Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 70.25 | 70.25 | 70.25 | 70.25 | 3,780 | -0.50(-0.71%) |
Dec 30, 2014 | 72.25 | 72.50 | 69.50 | 70.75 | 3,883 | -1.75(-2.41%) |
Dec 29, 2014 | 72.75 | 74.25 | 71.25 | 72.50 | 1,400 | -1.25(-1.69%) |
Dec 26, 2014 | 75.88 | 75.88 | 73.25 | 73.75 | 1,176 | +0.75(+1.03%) |
Dec 24, 2014 | 74.00 | 73.00 | 73.00 | 73.00 | 1,412 | +1.00(+1.39%) |
Dec 23, 2014 | 72.50 | 76.00 | 70.00 | 72.00 | 3,844 | -1.50(-2.04%) |
Dec 22, 2014 | 80.00 | 80.00 | 72.00 | 73.50 | 2,834 | -4.00(-5.16%) |
Dec 19, 2014 | 79.75 | 84.50 | 77.00 | 77.50 | 2,853 | -3.75(-4.62%) |
Dec 18, 2014 | 84.50 | 85.50 | 78.75 | 81.25 | 2,993 | -1.50(-1.81%) |
Dec 17, 2014 | 86.50 | 86.50 | 78.75 | 82.75 | 3,209 | -0.75(-0.90%) |
Dec 16, 2014 | 82.25 | 86.75 | 80.50 | 83.50 | 3,096 | +0.75(+0.91%) |
Dec 15, 2014 | 82.50 | 84.75 | 81.50 | 82.75 | 1,817 | +3.25(+4.09%) |
Dec 12, 2014 | 76.75 | 83.00 | 76.75 | 79.50 | 3,914 | +2.75(+3.58%) |
Dec 11, 2014 | 71.50 | 78.00 | 69.00 | 76.75 | 6,327 | +5.00(+6.97%) |
Dec 10, 2014 | 73.00 | 74.25 | 70.00 | 71.75 | 3,580 | -1.25(-1.71%) |
Dec 09, 2014 | 77.50 | 77.50 | 72.50 | 73.00 | 2,641 | -4.75(-6.11%) |
Dec 08, 2014 | 85.75 | 87.75 | 76.50 | 77.75 | 3,874 | -8.00(-9.33%) |
Dec 05, 2014 | 88.50 | 88.50 | 83.25 | 85.75 | 2,888 | -1.50(-1.72%) |
Dec 04, 2014 | 87.50 | 92.25 | 85.06 | 87.25 | 2,603 | -2.00(-2.24%) |
Dec 03, 2014 | 91.25 | 95.25 | 88.00 | 89.25 | 2,389 | -0.75(-0.83%) |
Dec 02, 2014 | 90.00 | 95.50 | 86.75 | 90.00 | 7,912 | -3.50(-3.74%) |
Dec 01, 2014 | 100.25 | 100.75 | 91.25 | 93.50 | 2,984 | -6.00(-6.03%) |
Nov 28, 2014 | 100.00 | 100.00 | 98.25 | 99.50 | 292 | -0.25(-0.25%) |
Nov 26, 2014 | 99.75 | 99.75 | 99.75 | 99.75 | 1,244 | +0.50(+0.50%) |
Nov 25, 2014 | 99.75 | 103.00 | 98.00 | 99.25 | 807 | +0.00(+0.00%) |
Nov 24, 2014 | 98.25 | 101.25 | 98.25 | 99.25 | 940 | +0.50(+0.51%) |
Nov 21, 2014 | 99.75 | 101.25 | 97.75 | 98.75 | 1,130 | -1.00(-1.00%) |
Nov 20, 2014 | 101.25 | 104.00 | 98.75 | 99.75 | 3,732 | -2.75(-2.68%) |
Nov 19, 2014 | 103.25 | 104.00 | 102.00 | 102.50 | 1,789 | +0.00(+0.00%) |
Nov 18, 2014 | 102.50 | 104.50 | 102.50 | 102.50 | 1,441 | -1.00(-0.97%) |
Nov 17, 2014 | 102.25 | 104.50 | 101.50 | 103.50 | 1,553 | -0.50(-0.48%) |
Nov 14, 2014 | 105.00 | 106.25 | 101.75 | 104.00 | 1,105 | -0.50(-0.48%) |
Nov 13, 2014 | 105.50 | 108.00 | 103.50 | 104.50 | 2,275 | -0.25(-0.24%) |
Nov 12, 2014 | 106.00 | 108.25 | 103.75 | 104.75 | 4,601 | +0.75(+0.72%) |
Nov 11, 2014 | 103.00 | 106.00 | 103.00 | 104.00 | 1,381 | +0.25(+0.24%) |
Nov 10, 2014 | 103.00 | 106.25 | 102.50 | 103.75 | 883 | +0.00(+0.00%) |
Nov 07, 2014 | 104.00 | 104.75 | 101.25 | 103.75 | 1,381 | +0.75(+0.73%) |
Nov 06, 2014 | 105.50 | 105.50 | 101.25 | 103.00 | 3,306 | -0.25(-0.24%) |
Nov 05, 2014 | 106.00 | 106.00 | 102.00 | 103.25 | 2,181 | -1.75(-1.67%) |
Nov 04, 2014 | 106.50 | 107.00 | 104.00 | 105.00 | 3,009 | -1.47(-1.39%) |
Nov 03, 2014 | 108.25 | 108.25 | 104.75 | 106.47 | 1,687 | -0.03(-0.02%) |
Oct 31, 2014 | 108.50 | 110.00 | 104.00 | 106.50 | 4,461 | -1.75(-1.62%) |
Oct 30, 2014 | 108.25 | 112.00 | 105.50 | 108.25 | 4,102 | -1.00(-0.92%) |
Oct 29, 2014 | 109.00 | 110.00 | 108.00 | 109.25 | 3,957 | -0.50(-0.46%) |
Oct 28, 2014 | 108.75 | 110.00 | 106.25 | 109.75 | 6,531 | +2.05(+1.90%) |
Oct 27, 2014 | 108.75 | 107.75 | 107.75 | 107.70 | 898 | -0.05(-0.05%) |
Oct 24, 2014 | 106.75 | 109.25 | 105.75 | 107.75 | 4,154 | +0.42(+0.40%) |
Oct 23, 2014 | 107.25 | 110.00 | 107.00 | 107.33 | 4,331 | +1.33(+1.25%) |
Oct 22, 2014 | 103.25 | 107.25 | 101.50 | 106.00 | 5,705 | +2.75(+2.66%) |
Oct 21, 2014 | 103.00 | 103.50 | 102.50 | 103.25 | 2,124 | +0.00(+0.00%) |
Oct 20, 2014 | 103.75 | 104.00 | 100.75 | 103.25 | 2,793 | +0.25(+0.24%) |
Oct 17, 2014 | 104.00 | 105.00 | 100.75 | 103.00 | 3,584 | -0.50(-0.48%) |
Oct 16, 2014 | 102.75 | 105.75 | 102.00 | 103.50 | 2,549 | -0.75(-0.72%) |
Oct 15, 2014 | 105.50 | 106.50 | 102.50 | 104.25 | 4,145 | -1.50(-1.42%) |
Oct 14, 2014 | 106.00 | 107.00 | 104.20 | 105.75 | 4,864 | +0.50(+0.48%) |
Oct 13, 2014 | 106.75 | 106.75 | 102.50 | 105.25 | 4,278 | +2.00(+1.94%) |
Oct 10, 2014 | 106.00 | 106.75 | 100.62 | 103.25 | 2,958 | -3.50(-3.28%) |
Oct 09, 2014 | 102.75 | 106.75 | 102.75 | 106.75 | 3,247 | +2.75(+2.64%) |
Oct 08, 2014 | 101.50 | 107.25 | 101.25 | 104.00 | 3,941 | +1.25(+1.22%) |
Oct 07, 2014 | 106.75 | 108.50 | 101.25 | 102.75 | 6,530 | -4.00(-3.75%) |
Oct 06, 2014 | 108.25 | 108.75 | 105.25 | 106.75 | 2,734 | -1.50(-1.39%) |
Oct 03, 2014 | 107.25 | 109.00 | 106.25 | 108.25 | 1,980 | +2.75(+2.61%) |
Oct 02, 2014 | 104.75 | 108.75 | 104.25 | 105.50 | 1,909 | -0.75(-0.71%) |
Oct 01, 2014 | 107.75 | 109.50 | 104.00 | 106.25 | 3,430 | -1.25(-1.16%) |
Sep 30, 2014 | 107.50 | 112.25 | 106.50 | 107.50 | 5,721 | -1.00(-0.92%) |
Sep 29, 2014 | 107.75 | 110.00 | 107.25 | 108.50 | 4,809 | -0.25(-0.23%) |
Sep 26, 2014 | 110.50 | 111.50 | 107.50 | 108.75 | 2,908 | -2.25(-2.03%) |
Sep 25, 2014 | 112.50 | 112.50 | 108.50 | 111.00 | 4,689 | +0.25(+0.23%) |
Sep 24, 2014 | 107.00 | 112.75 | 107.00 | 110.75 | 4,298 | +4.00(+3.75%) |
Sep 23, 2014 | 109.25 | 113.00 | 105.00 | 106.75 | 6,154 | -2.75(-2.51%) |
Sep 22, 2014 | 109.75 | 113.50 | 108.75 | 109.50 | 4,709 | -0.75(-0.68%) |
Sep 19, 2014 | 113.00 | 113.25 | 107.50 | 110.25 | 5,225 | -2.25(-2.00%) |
Sep 18, 2014 | 113.50 | 116.50 | 110.25 | 112.50 | 3,726 | +1.00(+0.90%) |
Sep 17, 2014 | 116.75 | 118.75 | 111.25 | 111.50 | 8,810 | -5.00(-4.29%) |
Sep 16, 2014 | 112.75 | 122.00 | 112.75 | 116.50 | 4,644 | +1.75(+1.53%) |
Sep 15, 2014 | 131.25 | 137.50 | 112.50 | 114.75 | 34,854 | -5.50(-4.57%) |
Sep 12, 2014 | 125.25 | 130.00 | 117.25 | 120.25 | 9,792 | -5.25(-4.18%) |
Sep 11, 2014 | 117.50 | 132.75 | 117.50 | 125.50 | 10,879 | +6.00(+5.02%) |
Sep 10, 2014 | 130.00 | 130.00 | 116.50 | 119.50 | 12,128 | -10.25(-7.90%) |
Sep 09, 2014 | 132.50 | 137.50 | 128.00 | 129.75 | 13,527 | -2.25(-1.70%) |
Sep 08, 2014 | 130.00 | 137.00 | 127.00 | 132.00 | 6,814 | +2.50(+1.93%) |
Sep 05, 2014 | 130.00 | 135.50 | 125.50 | 129.50 | 8,211 | +0.00(+0.00%) |
Sep 04, 2014 | 121.00 | 129.75 | 121.00 | 129.50 | 16,519 | +10.00(+8.37%) |
Sep 03, 2014 | 116.50 | 121.25 | 115.00 | 119.50 | 7,478 | +3.00(+2.58%) |
Sep 02, 2014 | 109.75 | 118.75 | 108.00 | 116.50 | 12,364 | +7.50(+6.88%) |
Aug 29, 2014 | 110.00 | 109.00 | 109.00 | 109.00 | 2,388 | -0.25(-0.23%) |
Aug 28, 2014 | 110.00 | 112.00 | 106.75 | 109.25 | 4,301 | +0.00(+0.00%) |
Aug 27, 2014 | 109.50 | 110.00 | 108.00 | 109.25 | 1,530 | +0.25(+0.23%) |
Aug 26, 2014 | 108.50 | 111.25 | 107.50 | 109.00 | 3,061 | -0.50(-0.46%) |
Aug 25, 2014 | 111.00 | 111.25 | 109.25 | 109.50 | 2,374 | -0.50(-0.45%) |
Aug 22, 2014 | 110.00 | 112.25 | 108.38 | 110.00 | 3,503 | +0.00(+0.00%) |
Aug 21, 2014 | 107.00 | 110.25 | 105.25 | 110.00 | 10,287 | +1.50(+1.38%) |
Aug 20, 2014 | 107.25 | 110.25 | 106.50 | 108.50 | 8,099 | +1.50(+1.40%) |
Aug 19, 2014 | 107.25 | 108.50 | 105.25 | 107.00 | 4,152 | +1.50(+1.42%) |
Aug 18, 2014 | 104.25 | 106.00 | 103.75 | 105.50 | 3,210 | +0.50(+0.48%) |
Aug 15, 2014 | 107.00 | 107.00 | 103.75 | 105.00 | 2,654 | -2.00(-1.87%) |
Aug 14, 2014 | 109.25 | 109.25 | 104.25 | 107.00 | 2,225 | +0.00(+0.00%) |
Aug 13, 2014 | 108.75 | 109.50 | 106.25 | 107.00 | 6,270 | -1.00(-0.93%) |
Aug 12, 2014 | 102.25 | 110.75 | 102.25 | 108.00 | 11,398 | +5.50(+5.37%) |
Aug 11, 2014 | 104.75 | 105.00 | 101.75 | 102.50 | 1,328 | -2.00(-1.91%) |
Aug 08, 2014 | 103.75 | 106.00 | 102.25 | 104.50 | 1,826 | +1.00(+0.97%) |
Aug 07, 2014 | 103.50 | 103.75 | 100.50 | 103.50 | 2,198 | +0.25(+0.24%) |
Aug 06, 2014 | 103.75 | 104.00 | 101.50 | 103.25 | 1,259 | -0.25(-0.24%) |
Aug 05, 2014 | 105.00 | 105.50 | 100.50 | 103.50 | 1,958 | -1.00(-0.96%) |
Aug 04, 2014 | 105.00 | 106.25 | 103.25 | 104.50 | 1,277 | +0.00(+0.00%) |
Aug 01, 2014 | 105.00 | 105.00 | 102.50 | 104.50 | 2,411 | +0.75(+0.72%) |
Jul 31, 2014 | 105.50 | 107.75 | 102.75 | 103.75 | 2,150 | -1.00(-0.95%) |
Jul 30, 2014 | 104.56 | 106.00 | 103.50 | 104.75 | 1,714 | +0.00(+0.00%) |
Jul 29, 2014 | 105.50 | 106.25 | 103.50 | 104.75 | 1,422 | -0.25(-0.24%) |
Jul 28, 2014 | 105.00 | 106.50 | 103.25 | 105.00 | 2,251 | +0.25(+0.24%) |
Jul 25, 2014 | 106.25 | 107.50 | 103.75 | 104.75 | 2,109 | -0.25(-0.24%) |
Jul 24, 2014 | 109.25 | 110.00 | 104.50 | 105.00 | 2,170 | -3.50(-3.23%) |
Jul 23, 2014 | 113.75 | 113.75 | 106.25 | 108.50 | 765 | -0.25(-0.23%) |
Jul 22, 2014 | 110.25 | 113.75 | 107.25 | 108.75 | 1,429 | -0.50(-0.46%) |
Jul 21, 2014 | 109.75 | 114.25 | 106.25 | 109.25 | 1,442 | -0.50(-0.46%) |
Jul 18, 2014 | 115.75 | 116.25 | 107.50 | 109.75 | 4,951 | -3.00(-2.66%) |
Jul 17, 2014 | 116.25 | 116.75 | 111.25 | 112.75 | 1,881 | -2.75(-2.38%) |
Jul 16, 2014 | 116.25 | 116.75 | 115.25 | 115.50 | 2,294 | +0.50(+0.43%) |
Jul 15, 2014 | 116.25 | 117.25 | 113.50 | 115.00 | 975 | -0.50(-0.43%) |
Jul 14, 2014 | 115.11 | 116.25 | 115.00 | 115.50 | 2,098 | +1.00(+0.87%) |
Jul 11, 2014 | 112.00 | 117.00 | 112.00 | 114.50 | 3,881 | +2.75(+2.46%) |
Jul 10, 2014 | 112.00 | 113.00 | 111.00 | 111.75 | 2,412 | +0.00(+0.00%) |
Jul 09, 2014 | 113.75 | 113.75 | 109.25 | 111.75 | 3,309 | +0.25(+0.23%) |
Jul 08, 2014 | 115.50 | 115.50 | 110.00 | 111.50 | 2,890 | -2.00(-1.76%) |
Jul 07, 2014 | 115.75 | 119.50 | 112.75 | 113.50 | 2,221 | -3.50(-2.99%) |
Jul 03, 2014 | 121.25 | 117.00 | 117.00 | 117.00 | 3,008 | -2.50(-2.09%) |
Jul 02, 2014 | 115.00 | 122.00 | 115.00 | 119.50 | 9,039 | +4.00(+3.46%) |
Jul 01, 2014 | 118.25 | 119.50 | 114.00 | 115.50 | 2,222 | -1.25(-1.07%) |
Jun 30, 2014 | 116.25 | 118.75 | 111.50 | 116.75 | 6,760 | +6.00(+5.42%) |
Jun 27, 2014 | 107.75 | 112.50 | 107.50 | 110.75 | 3,668 | +3.00(+2.78%) |
Jun 26, 2014 | 106.25 | 108.75 | 106.25 | 107.75 | 2,411 | +1.75(+1.65%) |
Jun 25, 2014 | 106.50 | 107.00 | 103.75 | 106.00 | 2,818 | +0.00(+0.00%) |
Jun 24, 2014 | 107.75 | 107.75 | 104.25 | 106.00 | 1,398 | -1.00(-0.93%) |
Jun 23, 2014 | 105.00 | 109.50 | 104.00 | 107.00 | 2,127 | +1.50(+1.42%) |
Jun 20, 2014 | 105.50 | 105.75 | 103.00 | 105.50 | 1,466 | +1.25(+1.20%) |
Jun 19, 2014 | 106.50 | 106.50 | 103.00 | 104.25 | 1,697 | -2.25(-2.11%) |
Jun 18, 2014 | 105.75 | 108.25 | 105.00 | 106.50 | 1,911 | +0.00(+0.00%) |
Jun 17, 2014 | 106.25 | 109.50 | 105.00 | 106.50 | 1,100 | -0.25(-0.23%) |
Jun 16, 2014 | 105.00 | 108.25 | 104.50 | 106.75 | 1,625 | +1.75(+1.67%) |
Jun 13, 2014 | 105.75 | 106.25 | 104.00 | 105.00 | 1,915 | -0.50(-0.47%) |
Jun 12, 2014 | 103.75 | 106.50 | 103.25 | 105.50 | 4,964 | +2.25(+2.18%) |
Jun 11, 2014 | 103.50 | 103.75 | 102.62 | 103.25 | 712 | +0.75(+0.73%) |
Jun 10, 2014 | 102.75 | 103.25 | 100.75 | 102.50 | 3,614 | -0.50(-0.49%) |
Jun 06, 2014 | 101.00 | 105.00 | 100.25 | 103.00 | 5,781 | +2.75(+2.74%) |
Jun 05, 2014 | 102.50 | 103.75 | 98.00 | 100.25 | 5,878 | -1.50(-1.47%) |
Jun 04, 2014 | 103.50 | 103.75 | 101.25 | 101.75 | 398 | -0.25(-0.25%) |
Jun 03, 2014 | 103.00 | 103.25 | 100.50 | 102.00 | 404 | +0.75(+0.74%) |
Jun 02, 2014 | 103.50 | 104.50 | 98.00 | 101.25 | 1,760 | +1.00(+1.00%) |
May 30, 2014 | 97.50 | 100.75 | 97.50 | 100.25 | 4,674 | +1.75(+1.78%) |
May 29, 2014 | 101.50 | 101.50 | 97.50 | 98.50 | 2,799 | -1.75(-1.75%) |
May 28, 2014 | 104.50 | 104.50 | 97.75 | 100.25 | 5,168 | -3.00(-2.91%) |
May 27, 2014 | 106.75 | 106.75 | 102.12 | 103.25 | 2,196 | +0.50(+0.49%) |
May 23, 2014 | 106.25 | 102.75 | 102.75 | 102.75 | 16,216 | -2.25(-2.15%) |
May 22, 2014 | 106.25 | 106.25 | 104.00 | 105.00 | 401 | +0.00(+0.00%) |
May 21, 2014 | 105.75 | 106.75 | 103.75 | 105.00 | 1,554 | -0.75(-0.71%) |
May 20, 2014 | 102.75 | 105.75 | 102.50 | 105.75 | 3,334 | +2.25(+2.17%) |
May 19, 2014 | 103.50 | 104.75 | 101.75 | 103.50 | 886 | +1.75(+1.72%) |
May 16, 2014 | 106.75 | 106.75 | 101.00 | 101.75 | 2,672 | -2.50(-2.40%) |
May 15, 2014 | 105.50 | 106.50 | 102.00 | 104.25 | 2,786 | -0.75(-0.71%) |
May 14, 2014 | 103.75 | 105.50 | 100.25 | 105.00 | 2,338 | +2.50(+2.44%) |
May 13, 2014 | 103.75 | 103.75 | 102.50 | 102.50 | 814 | -0.25(-0.24%) |
May 12, 2014 | 106.75 | 106.75 | 102.50 | 102.75 | 1,157 | -2.25(-2.14%) |
May 09, 2014 | 106.25 | 106.25 | 104.12 | 105.00 | 688 | +0.00(+0.00%) |
May 08, 2014 | 105.50 | 107.25 | 103.75 | 105.00 | 1,459 | -1.00(-0.94%) |
May 07, 2014 | 109.00 | 110.00 | 105.00 | 106.00 | 2,155 | -2.00(-1.85%) |
May 06, 2014 | 110.75 | 110.75 | 106.88 | 108.00 | 2,002 | -0.75(-0.69%) |
May 05, 2014 | 111.00 | 111.00 | 107.62 | 108.75 | 2,315 | -1.25(-1.14%) |
May 02, 2014 | 111.25 | 112.50 | 105.25 | 110.00 | 4,771 | -1.25(-1.12%) |
May 01, 2014 | 110.25 | 115.00 | 109.25 | 111.25 | 6,180 | +0.25(+0.23%) |
Apr 30, 2014 | 104.00 | 112.50 | 101.75 | 111.00 | 5,537 | +8.75(+8.56%) |
Apr 29, 2014 | 109.00 | 111.25 | 99.25 | 102.25 | 7,639 | -7.75(-7.05%) |
Apr 28, 2014 | 119.00 | 121.75 | 108.00 | 110.00 | 4,891 | -8.00(-6.78%) |
Apr 25, 2014 | 124.00 | 126.75 | 117.50 | 118.00 | 5,085 | -5.75(-4.65%) |
Apr 24, 2014 | 127.75 | 128.75 | 122.75 | 123.75 | 5,022 | -4.50(-3.51%) |
Apr 23, 2014 | 127.75 | 129.50 | 123.50 | 128.25 | 3,843 | -0.75(-0.58%) |
Apr 22, 2014 | 124.00 | 130.00 | 121.25 | 129.00 | 5,624 | +4.75(+3.82%) |
Apr 21, 2014 | 125.50 | 131.00 | 120.00 | 124.25 | 10,464 | -1.00(-0.80%) |
Apr 17, 2014 | 130.75 | 125.25 | 125.25 | 125.25 | 8,276 | -4.50(-3.47%) |
Apr 16, 2014 | 132.50 | 134.75 | 125.25 | 129.75 | 14,342 | +5.50(+4.43%) |
Apr 15, 2014 | 153.50 | 156.25 | 122.50 | 124.25 | 20,094 | -29.00(-18.92%) |
Apr 14, 2014 | 179.75 | 180.00 | 151.50 | 153.25 | 22,208 | -39.25(-20.39%) |
Apr 11, 2014 | 192.75 | 196.25 | 190.00 | 192.50 | 3,169 | -2.50(-1.28%) |
Apr 10, 2014 | 196.75 | 197.50 | 189.38 | 195.00 | 4,708 | -3.00(-1.52%) |
Apr 09, 2014 | 199.75 | 199.75 | 195.00 | 198.00 | 5,746 | +7.12(+3.73%) |
Apr 08, 2014 | 186.50 | 197.00 | 186.25 | 190.88 | 2,699 | +1.88(+0.99%) |
Apr 07, 2014 | 192.50 | 195.00 | 186.00 | 189.00 | 3,020 | -5.00(-2.58%) |
Apr 04, 2014 | 197.50 | 200.00 | 189.50 | 194.00 | 4,030 | -3.00(-1.52%) |
Apr 03, 2014 | 199.75 | 203.75 | 195.25 | 197.00 | 7,586 | -0.25(-0.13%) |
Apr 02, 2014 | 195.75 | 199.00 | 194.00 | 197.25 | 2,133 | +2.75(+1.41%) |
Apr 01, 2014 | 200.00 | 200.00 | 192.00 | 194.50 | 3,626 | -4.50(-2.26%) |
Mar 31, 2014 | 190.00 | 202.50 | 188.75 | 199.00 | 6,808 | +8.75(+4.60%) |
Mar 28, 2014 | 189.25 | 193.75 | 189.25 | 190.25 | 3,321 | +0.75(+0.40%) |
Mar 27, 2014 | 193.50 | 198.75 | 185.50 | 189.50 | 3,184 | -5.25(-2.70%) |
Mar 26, 2014 | 210.00 | 210.00 | 190.75 | 194.75 | 5,116 | -12.00(-5.80%) |
Mar 25, 2014 | 208.75 | 212.00 | 203.75 | 206.75 | 4,647 | +1.25(+0.61%) |
Mar 24, 2014 | 196.00 | 206.25 | 196.00 | 205.50 | 6,339 | +10.75(+5.52%) |
Mar 21, 2014 | 188.00 | 200.00 | 187.75 | 194.75 | 13,917 | +6.25(+3.32%) |
Mar 20, 2014 | 189.00 | 197.00 | 187.75 | 188.50 | 3,462 | -3.75(-1.95%) |
Mar 19, 2014 | 192.00 | 199.25 | 187.50 | 192.25 | 3,718 | -3.25(-1.66%) |
Mar 18, 2014 | 180.50 | 198.75 | 180.25 | 195.50 | 6,663 | +13.25(+7.27%) |
Mar 17, 2014 | 182.00 | 187.50 | 180.00 | 182.25 | 3,402 | +4.25(+2.39%) |
Mar 14, 2014 | 171.50 | 181.25 | 170.00 | 178.00 | 5,238 | +4.25(+2.45%) |
Mar 13, 2014 | 194.75 | 195.00 | 172.00 | 173.75 | 9,106 | -18.25(-9.51%) |
Mar 12, 2014 | 207.00 | 208.93 | 184.50 | 192.00 | 8,355 | -12.75(-6.23%) |
Mar 11, 2014 | 207.75 | 216.25 | 202.50 | 204.75 | 5,075 | -5.50(-2.62%) |
Mar 10, 2014 | 216.25 | 222.50 | 202.00 | 210.25 | 6,772 | -9.00(-4.10%) |
Mar 07, 2014 | 208.75 | 224.50 | 208.75 | 219.25 | 13,984 | +12.00(+5.79%) |
Mar 06, 2014 | 182.75 | 209.00 | 182.50 | 207.25 | 14,045 | +23.25(+12.64%) |
Mar 05, 2014 | 187.25 | 188.47 | 182.53 | 184.00 | 2,593 | -3.25(-1.74%) |
Mar 04, 2014 | 187.50 | 193.00 | 183.75 | 187.25 | 2,967 | +0.25(+0.13%) |
Mar 03, 2014 | 180.00 | 189.50 | 180.00 | 187.00 | 3,314 | +5.50(+3.03%) |
Feb 28, 2014 | 180.25 | 182.50 | 176.25 | 181.50 | 2,957 | -0.75(-0.41%) |
Feb 27, 2014 | 186.50 | 187.50 | 177.50 | 182.25 | 4,516 | -2.25(-1.22%) |
Feb 26, 2014 | 193.75 | 195.00 | 175.00 | 184.50 | 7,313 | -8.50(-4.40%) |
Feb 25, 2014 | 194.75 | 197.50 | 187.75 | 193.00 | 6,414 | -2.25(-1.15%) |
Feb 24, 2014 | 183.69 | 197.00 | 181.50 | 195.25 | 10,591 | +13.75(+7.58%) |
Feb 21, 2014 | 168.50 | 182.50 | 166.00 | 181.50 | 9,976 | +13.00(+7.72%) |
Feb 20, 2014 | 162.25 | 168.50 | 160.25 | 168.50 | 3,717 | +9.00(+5.64%) |
Feb 19, 2014 | 161.75 | 162.50 | 157.50 | 159.50 | 2,938 | -3.00(-1.85%) |
Feb 18, 2014 | 161.00 | 162.50 | 155.27 | 162.50 | 3,732 | +3.25(+2.04%) |
Feb 14, 2014 | 148.75 | 159.25 | 159.25 | 159.25 | 4,728 | +10.00(+6.70%) |
Feb 13, 2014 | 152.00 | 152.50 | 148.75 | 149.25 | 3,359 | -2.75(-1.81%) |
Feb 12, 2014 | 152.75 | 156.25 | 149.00 | 152.00 | 3,089 | -0.50(-0.33%) |
Feb 11, 2014 | 158.00 | 158.00 | 145.50 | 152.50 | 3,918 | -4.50(-2.87%) |
Feb 10, 2014 | 155.50 | 160.00 | 155.25 | 157.00 | 3,141 | +0.50(+0.32%) |
Feb 07, 2014 | 170.00 | 170.00 | 155.65 | 156.50 | 4,862 | -9.00(-5.44%) |
Feb 06, 2014 | 165.25 | 172.50 | 165.25 | 165.50 | 3,118 | -1.00(-0.60%) |
Feb 05, 2014 | 157.25 | 170.00 | 155.26 | 166.50 | 8,271 | +9.34(+5.95%) |
Feb 04, 2014 | 158.25 | 158.73 | 155.75 | 157.16 | 1,856 | +0.66(+0.42%) |
Feb 03, 2014 | 155.00 | 158.75 | 153.75 | 156.50 | 2,511 | -0.50(-0.32%) |
Jan 31, 2014 | 156.75 | 158.65 | 156.25 | 157.00 | 1,248 | -1.47(-0.93%) |
Jan 30, 2014 | 157.00 | 159.00 | 154.50 | 158.47 | 2,266 | +1.47(+0.93%) |
Jan 29, 2014 | 158.50 | 161.00 | 154.00 | 157.00 | 1,419 | -1.75(-1.10%) |
Jan 28, 2014 | 160.50 | 161.00 | 157.50 | 158.75 | 1,839 | -0.29(-0.18%) |
Jan 27, 2014 | 153.75 | 162.25 | 151.57 | 159.03 | 3,619 | +2.53(+1.62%) |
Jan 24, 2014 | 155.00 | 161.50 | 151.50 | 156.50 | 4,114 | -2.22(-1.40%) |
Jan 23, 2014 | 160.00 | 168.50 | 155.00 | 158.72 | 3,790 | -2.03(-1.26%) |
Jan 22, 2014 | 145.00 | 162.25 | 140.00 | 160.75 | 8,613 | +15.75(+10.86%) |
Jan 21, 2014 | 170.00 | 170.00 | 138.50 | 145.00 | 13,655 | -16.25(-10.08%) |