Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 65.50 | 66.00 | 61.00 | 61.50 | 3,948 | -4.00(-6.11%) |
Dec 28, 2018 | 62.50 | 66.50 | 62.00 | 65.50 | 4,854 | +4.00(+6.50%) |
Dec 27, 2018 | 61.00 | 66.00 | 60.50 | 61.50 | 2,626 | +0.00(+0.00%) |
Dec 26, 2018 | 59.50 | 62.50 | 56.50 | 61.50 | 6,879 | +2.50(+4.24%) |
Dec 24, 2018 | 61.00 | 61.00 | 57.50 | 59.00 | 3,514 | -2.00(-3.28%) |
Dec 21, 2018 | 67.50 | 68.50 | 58.00 | 61.00 | 13,436 | -6.50(-9.63%) |
Dec 20, 2018 | 71.00 | 71.69 | 67.00 | 67.50 | 3,687 | -1.50(-2.17%) |
Dec 19, 2018 | 75.50 | 75.50 | 69.00 | 69.00 | 7,492 | -6.50(-8.61%) |
Dec 18, 2018 | 78.00 | 78.50 | 70.00 | 75.50 | 9,233 | +0.00(+0.00%) |
Dec 17, 2018 | 80.00 | 80.00 | 74.50 | 75.50 | 4,376 | -4.50(-5.62%) |
Dec 14, 2018 | 78.00 | 80.00 | 75.00 | 80.00 | 4,440 | +1.00(+1.27%) |
Dec 13, 2018 | 85.50 | 85.58 | 79.00 | 79.00 | 7,672 | -5.50(-6.51%) |
Dec 12, 2018 | 86.50 | 87.00 | 84.00 | 84.50 | 5,071 | -2.00(-2.31%) |
Dec 11, 2018 | 86.00 | 86.50 | 83.50 | 86.50 | 5,071 | +2.00(+2.37%) |
Dec 10, 2018 | 85.50 | 87.50 | 83.50 | 84.50 | 4,460 | -1.00(-1.17%) |
Dec 07, 2018 | 85.00 | 90.00 | 83.50 | 85.50 | 4,996 | -2.00(-2.29%) |
Dec 06, 2018 | 88.50 | 90.50 | 85.00 | 87.50 | 13,069 | -5.50(-5.91%) |
Dec 04, 2018 | 92.50 | 94.00 | 89.00 | 93.00 | 9,650 | +0.50(+0.54%) |
Dec 03, 2018 | 90.00 | 93.50 | 87.50 | 92.50 | 10,594 | +3.00(+3.35%) |
Nov 30, 2018 | 81.50 | 89.50 | 81.50 | 89.50 | 16,634 | +7.50(+9.15%) |
Nov 29, 2018 | 84.00 | 85.00 | 81.50 | 82.00 | 7,499 | -3.00(-3.53%) |
Nov 28, 2018 | 86.00 | 87.50 | 80.50 | 85.00 | 33,542 | +4.00(+4.94%) |
Nov 27, 2018 | 83.00 | 86.50 | 80.00 | 81.00 | 4,413 | -3.50(-4.14%) |
Nov 26, 2018 | 84.50 | 87.50 | 82.00 | 84.50 | 11,006 | +1.00(+1.20%) |
Nov 23, 2018 | 81.00 | 83.50 | 78.50 | 83.50 | 3,388 | +2.50(+3.09%) |
Nov 21, 2018 | 81.00 | 81.00 | 81.00 | 0 | +5.50(+7.28%) | |
Nov 20, 2018 | 75.00 | 78.50 | 71.00 | 75.50 | 7,718 | -0.50(-0.66%) |
Nov 19, 2018 | 87.00 | 87.00 | 73.00 | 76.00 | 14,302 | -6.50(-7.88%) |
Nov 16, 2018 | 83.00 | 85.50 | 81.00 | 82.50 | 15,122 | -1.50(-1.79%) |
Nov 15, 2018 | 91.00 | 91.00 | 82.50 | 84.00 | 25,059 | -13.50(-13.85%) |
Nov 14, 2018 | 96.50 | 100.50 | 93.50 | 97.50 | 14,849 | +1.00(+1.04%) |
Nov 13, 2018 | 102.00 | 102.00 | 94.50 | 96.50 | 15,928 | -7.00(-6.76%) |
Nov 12, 2018 | 87.50 | 104.00 | 81.00 | 103.50 | 34,583 | +11.50(+12.50%) |
Nov 09, 2018 | 113.00 | 123.00 | 91.00 | 92.00 | 263,918 | -1.50(-1.60%) |
Nov 08, 2018 | 85.50 | 95.50 | 82.00 | 93.50 | 32,895 | +6.50(+7.47%) |
Nov 07, 2018 | 89.00 | 89.50 | 81.50 | 87.00 | 15,003 | -1.50(-1.69%) |
Nov 06, 2018 | 90.50 | 92.00 | 87.50 | 88.50 | 15,349 | -4.00(-4.32%) |
Nov 05, 2018 | 87.50 | 94.50 | 85.50 | 92.50 | 45,457 | +3.00(+3.35%) |
Nov 02, 2018 | 86.50 | 92.00 | 80.00 | 89.50 | 82,868 | +6.50(+7.83%) |
Nov 01, 2018 | 73.50 | 96.50 | 68.00 | 83.00 | 419,300 | +22.00(+36.07%) |
Oct 31, 2018 | 59.00 | 66.50 | 58.50 | 61.00 | 27,320 | +2.50(+4.27%) |
Oct 30, 2018 | 58.00 | 61.50 | 55.00 | 58.50 | 8,618 | +2.50(+4.46%) |
Oct 29, 2018 | 65.50 | 66.00 | 55.50 | 56.00 | 20,781 | -8.50(-13.18%) |
Oct 26, 2018 | 70.00 | 70.50 | 64.00 | 64.50 | 16,756 | -8.00(-11.03%) |
Oct 25, 2018 | 67.00 | 72.50 | 62.50 | 72.50 | 21,033 | +4.50(+6.62%) |
Oct 24, 2018 | 65.00 | 70.00 | 64.50 | 68.00 | 26,356 | +2.50(+3.82%) |
Oct 23, 2018 | 62.00 | 72.00 | 57.50 | 65.50 | 42,286 | -1.50(-2.24%) |
Oct 22, 2018 | 99.50 | 102.50 | 64.50 | 67.00 | 159,881 | -11.00(-14.10%) |
Oct 19, 2018 | 88.50 | 95.00 | 77.00 | 78.00 | 69,550 | -12.00(-13.33%) |
Oct 18, 2018 | 92.50 | 96.50 | 82.50 | 90.00 | 71,773 | -11.00(-10.89%) |
Oct 17, 2018 | 85.00 | 115.00 | 83.00 | 101.00 | 352,540 | +17.00(+20.24%) |
Oct 16, 2018 | 70.00 | 84.00 | 69.50 | 84.00 | 67,619 | +14.00(+20.00%) |
Oct 15, 2018 | 67.00 | 82.50 | 65.00 | 70.00 | 120,770 | +7.50(+12.00%) |
Oct 12, 2018 | 66.50 | 67.00 | 61.00 | 62.50 | 9,180 | -3.00(-4.58%) |
Oct 11, 2018 | 63.50 | 69.50 | 60.50 | 65.50 | 8,840 | +1.50(+2.34%) |
Oct 10, 2018 | 69.00 | 70.50 | 60.50 | 64.00 | 8,704 | -3.50(-5.19%) |
Oct 09, 2018 | 64.00 | 69.50 | 58.50 | 67.50 | 16,300 | +3.00(+4.65%) |
Oct 08, 2018 | 70.50 | 72.50 | 64.00 | 64.50 | 10,340 | -6.50(-9.15%) |
Oct 05, 2018 | 70.00 | 74.50 | 68.00 | 71.00 | 11,974 | +2.50(+3.65%) |
Oct 04, 2018 | 78.00 | 78.00 | 67.50 | 68.50 | 18,900 | -10.50(-13.29%) |
Oct 03, 2018 | 80.00 | 86.00 | 65.50 | 79.00 | 73,395 | -3.50(-4.24%) |
Oct 02, 2018 | 59.50 | 84.00 | 57.50 | 82.50 | 120,428 | +23.50(+39.83%) |
Oct 01, 2018 | 62.00 | 62.00 | 58.00 | 59.00 | 6,579 | -2.00(-3.28%) |
Sep 28, 2018 | 61.00 | 62.00 | 57.00 | 61.00 | 8,298 | +0.00(+0.00%) |
Sep 27, 2018 | 58.50 | 65.00 | 58.00 | 61.00 | 27,430 | +2.00(+3.39%) |
Sep 26, 2018 | 56.50 | 59.50 | 54.50 | 59.00 | 14,152 | +4.00(+7.27%) |
Sep 25, 2018 | 58.50 | 66.00 | 51.50 | 55.00 | 50,160 | -3.50(-5.98%) |
Sep 24, 2018 | 54.00 | 60.00 | 54.00 | 58.50 | 14,472 | +4.50(+8.33%) |
Sep 21, 2018 | 55.50 | 58.00 | 53.00 | 54.00 | 2,674 | -1.00(-1.82%) |
Sep 20, 2018 | 55.50 | 58.50 | 54.00 | 55.00 | 4,189 | -0.50(-0.90%) |
Sep 19, 2018 | 52.50 | 59.63 | 52.50 | 55.50 | 5,203 | +3.00(+5.71%) |
Sep 18, 2018 | 52.50 | 53.50 | 52.00 | 52.50 | 2,281 | -0.50(-0.94%) |
Sep 17, 2018 | 53.00 | 56.50 | 50.50 | 53.00 | 6,430 | -4.00(-7.02%) |
Sep 14, 2018 | 57.50 | 58.50 | 55.50 | 57.00 | 4,204 | -0.50(-0.87%) |
Sep 13, 2018 | 61.00 | 61.50 | 57.00 | 57.50 | 9,275 | -0.50(-0.86%) |
Sep 12, 2018 | 58.00 | 60.50 | 57.50 | 58.00 | 4,351 | +0.00(+0.00%) |
Sep 11, 2018 | 60.00 | 60.00 | 57.50 | 58.00 | 3,653 | -1.00(-1.69%) |
Sep 10, 2018 | 63.00 | 63.00 | 59.00 | 59.00 | 8,247 | -3.50(-5.60%) |
Sep 07, 2018 | 64.50 | 65.00 | 61.50 | 62.50 | 9,966 | -0.50(-0.79%) |
Sep 06, 2018 | 61.50 | 66.50 | 57.50 | 63.00 | 27,511 | +3.50(+5.88%) |
Sep 05, 2018 | 61.00 | 62.00 | 55.00 | 59.50 | 9,544 | +1.00(+1.71%) |
Sep 04, 2018 | 54.00 | 59.00 | 52.00 | 58.50 | 9,875 | +4.50(+8.33%) |
Aug 31, 2018 | 54.00 | 54.00 | 54.00 | 0 | +1.00(+1.89%) | |
Aug 30, 2018 | 52.00 | 54.00 | 51.00 | 53.00 | 7,898 | +0.60(+1.15%) |
Aug 29, 2018 | 51.73 | 52.50 | 50.00 | 52.40 | 7,551 | +1.40(+2.74%) |
Aug 28, 2018 | 52.00 | 52.00 | 50.00 | 51.00 | 2,389 | -0.50(-0.97%) |
Aug 27, 2018 | 49.00 | 52.50 | 47.76 | 51.50 | 4,387 | +3.00(+6.19%) |
Aug 24, 2018 | 52.00 | 52.50 | 47.50 | 48.50 | 8,026 | -3.00(-5.83%) |
Aug 23, 2018 | 46.00 | 59.00 | 46.00 | 51.50 | 45,197 | +5.98(+13.14%) |
Aug 22, 2018 | 44.50 | 48.00 | 43.26 | 45.52 | 3,676 | +2.02(+4.64%) |
Aug 21, 2018 | 41.00 | 43.50 | 40.50 | 43.50 | 4,859 | +2.59(+6.33%) |
Aug 20, 2018 | 44.50 | 45.00 | 40.01 | 40.91 | 7,796 | -3.59(-8.07%) |
Aug 17, 2018 | 46.05 | 47.25 | 44.25 | 44.50 | 4,424 | -2.00(-4.30%) |
Aug 16, 2018 | 47.50 | 50.00 | 45.50 | 46.50 | 3,746 | -0.51(-1.08%) |
Aug 15, 2018 | 51.00 | 52.95 | 46.00 | 47.01 | 12,350 | -6.99(-12.94%) |
Aug 14, 2018 | 54.00 | 55.00 | 51.50 | 54.00 | 3,556 | +0.50(+0.93%) |
Aug 13, 2018 | 53.50 | 55.50 | 52.50 | 53.50 | 4,572 | +1.00(+1.90%) |
Aug 10, 2018 | 53.00 | 54.00 | 51.00 | 52.50 | 4,032 | +0.50(+0.96%) |
Aug 09, 2018 | 54.50 | 54.50 | 50.50 | 52.00 | 6,753 | -1.50(-2.80%) |
Aug 08, 2018 | 52.50 | 55.50 | 51.00 | 53.50 | 8,256 | +1.00(+1.90%) |
Aug 07, 2018 | 50.50 | 53.00 | 50.50 | 52.50 | 5,392 | +1.50(+2.94%) |
Aug 06, 2018 | 52.50 | 53.95 | 50.50 | 51.00 | 6,576 | -1.50(-2.86%) |
Aug 03, 2018 | 52.50 | 55.00 | 51.50 | 52.50 | 6,316 | +0.00(+0.00%) |
Aug 02, 2018 | 57.00 | 57.50 | 51.00 | 52.50 | 18,418 | -3.50(-6.25%) |
Aug 01, 2018 | 58.50 | 58.50 | 56.00 | 56.00 | 2,207 | -1.50(-2.61%) |
Jul 31, 2018 | 55.00 | 58.50 | 52.50 | 57.50 | 11,976 | +1.50(+2.68%) |
Jul 30, 2018 | 57.50 | 57.50 | 53.50 | 56.00 | 7,436 | -1.50(-2.61%) |
Jul 27, 2018 | 62.50 | 62.50 | 55.50 | 57.50 | 17,474 | -4.00(-6.50%) |
Jul 26, 2018 | 64.50 | 64.50 | 61.50 | 61.50 | 10,306 | -3.50(-5.38%) |
Jul 25, 2018 | 65.50 | 66.00 | 62.00 | 65.00 | 10,765 | -1.00(-1.52%) |
Jul 24, 2018 | 70.50 | 70.50 | 62.50 | 66.00 | 29,862 | -4.50(-6.38%) |
Jul 23, 2018 | 77.50 | 77.64 | 70.50 | 70.50 | 25,713 | -7.00(-9.03%) |
Jul 20, 2018 | 102.00 | 75.50 | 77.50 | 262,419 | +1.00(+1.31%) | |
Jul 19, 2018 | 73.50 | 77.00 | 68.55 | 76.50 | 5,532 | +3.00(+4.08%) |
Jul 18, 2018 | 82.00 | 82.00 | 71.50 | 73.50 | 15,619 | -7.50(-9.26%) |
Jul 17, 2018 | 84.00 | 85.00 | 80.50 | 81.00 | 5,872 | -3.50(-4.14%) |
Jul 16, 2018 | 87.00 | 87.00 | 79.50 | 84.50 | 11,220 | +1.50(+1.81%) |
Jul 13, 2018 | 83.50 | 88.25 | 81.50 | 83.00 | 17,903 | +2.50(+3.11%) |
Jul 12, 2018 | 116.00 | 80.00 | 80.50 | 67,546 | -35.50(-30.60%) | |
Jul 11, 2018 | 140.00 | 140.00 | 113.50 | 116.00 | 12,909 | -28.50(-19.72%) |
Jul 10, 2018 | 159.00 | 167.00 | 144.00 | 144.50 | 5,392 | -14.50(-9.12%) |
Jul 09, 2018 | 191.50 | 193.45 | 155.50 | 159.00 | 4,925 | -14.50(-8.36%) |
Jul 06, 2018 | 170.00 | 188.00 | 169.00 | 173.50 | 2,491 | +4.00(+2.36%) |
Jul 05, 2018 | 165.00 | 160.50 | 169.50 | 1,419 | +4.50(+2.73%) | |
Jul 03, 2018 | 165.00 | 165.00 | 165.00 | 0 | -7.50(-4.35%) | |
Jul 02, 2018 | 174.50 | 174.50 | 160.50 | 172.50 | 2,634 | +1.50(+0.88%) |
Jun 29, 2018 | 158.50 | 171.00 | 5,199 | -5.50(-3.12%) | ||
Jun 28, 2018 | 174.00 | 177.50 | 165.00 | 176.50 | 4,306 | +7.50(+4.44%) |
Jun 27, 2018 | 186.00 | 188.58 | 169.00 | 169.00 | 4,199 | -19.50(-10.34%) |
Jun 26, 2018 | 194.00 | 200.00 | 174.53 | 188.50 | 4,403 | -42.00(-18.22%) |
Jun 25, 2018 | 247.50 | 247.50 | 230.00 | 230.50 | 772 | -16.50(-6.68%) |
Jun 22, 2018 | 246.00 | 247.00 | 232.50 | 247.00 | 1,096 | +4.00(+1.65%) |
Jun 21, 2018 | 267.50 | 267.50 | 242.50 | 243.00 | 990 | -6.00(-2.41%) |
Jun 20, 2018 | 246.00 | 250.00 | 242.00 | 249.00 | 618 | +2.50(+1.01%) |
Jun 19, 2018 | 245.00 | 249.50 | 238.50 | 246.50 | 665 | +2.00(+0.82%) |
Jun 18, 2018 | 249.50 | 253.50 | 243.00 | 244.50 | 903 | -3.00(-1.21%) |
Jun 15, 2018 | 254.00 | 240.50 | 247.50 | 1,933 | -1.00(-0.40%) | |
Jun 14, 2018 | 252.50 | 255.50 | 245.50 | 248.50 | 1,453 | -3.00(-1.19%) |
Jun 13, 2018 | 261.00 | 264.50 | 244.50 | 251.50 | 2,752 | -11.00(-4.19%) |
Jun 12, 2018 | 263.36 | 269.00 | 261.50 | 262.50 | 489 | -3.00(-1.13%) |
Jun 11, 2018 | 264.50 | 272.00 | 263.50 | 265.50 | 720 | -0.50(-0.19%) |
Jun 08, 2018 | 265.50 | 272.50 | 257.70 | 266.00 | 3,264 | +1.07(+0.40%) |
Jun 07, 2018 | 270.00 | 278.45 | 261.00 | 264.93 | 4,061 | -3.07(-1.15%) |
Jun 06, 2018 | 275.00 | 278.50 | 265.50 | 268.00 | 2,065 | -7.00(-2.55%) |
Jun 05, 2018 | 276.50 | 282.50 | 263.00 | 275.00 | 4,087 | -2.50(-0.90%) |
Jun 04, 2018 | 270.00 | 281.00 | 260.00 | 277.50 | 7,780 | +1.00(+0.36%) |
Jun 01, 2018 | 330.00 | 348.50 | 262.50 | 276.50 | 94,777 | +17.50(+6.76%) |
May 31, 2018 | 256.50 | 262.76 | 255.56 | 259.00 | 617 | +0.50(+0.19%) |
May 30, 2018 | 260.50 | 264.50 | 257.06 | 258.50 | 528 | +0.00(+0.00%) |
May 29, 2018 | 259.50 | 268.00 | 253.00 | 258.50 | 671 | +3.45(+1.35%) |
May 25, 2018 | 255.05 | 255.05 | 255.05 | 0 | -7.95(-3.02%) | |
May 24, 2018 | 280.00 | 282.50 | 258.00 | 263.00 | 1,579 | -22.00(-7.72%) |
May 23, 2018 | 285.00 | 288.00 | 279.00 | 285.00 | 328 | +0.00(+0.00%) |
May 22, 2018 | 274.00 | 294.93 | 274.00 | 285.00 | 2,499 | +7.00(+2.52%) |
May 21, 2018 | 280.00 | 284.95 | 275.50 | 278.00 | 401 | -1.00(-0.36%) |
May 18, 2018 | 275.00 | 280.00 | 274.00 | 279.00 | 699 | +2.00(+0.72%) |
May 17, 2018 | 281.50 | 282.50 | 273.50 | 277.00 | 979 | -1.00(-0.36%) |
May 16, 2018 | 283.00 | 285.00 | 269.00 | 278.00 | 622 | -2.00(-0.71%) |
May 15, 2018 | 281.50 | 285.00 | 280.00 | 280.00 | 475 | -0.50(-0.18%) |
May 14, 2018 | 280.00 | 284.50 | 273.50 | 280.50 | 687 | +3.00(+1.08%) |
May 11, 2018 | 285.00 | 293.45 | 277.50 | 277.50 | 1,366 | -6.00(-2.12%) |
May 10, 2018 | 292.50 | 294.45 | 280.00 | 283.50 | 1,768 | +5.50(+1.98%) |
May 09, 2018 | 276.00 | 321.00 | 275.00 | 278.00 | 6,409 | +2.00(+0.72%) |
May 08, 2018 | 282.50 | 285.00 | 276.00 | 276.00 | 475 | -5.50(-1.95%) |
May 07, 2018 | 290.00 | 290.50 | 275.50 | 281.50 | 478 | -1.00(-0.35%) |
May 04, 2018 | 283.18 | 293.00 | 272.55 | 282.50 | 741 | +5.50(+1.99%) |
May 03, 2018 | 286.00 | 290.00 | 275.50 | 277.00 | 1,042 | -9.00(-3.15%) |
May 02, 2018 | 289.00 | 291.00 | 281.75 | 286.00 | 594 | -5.00(-1.72%) |
May 01, 2018 | 281.50 | 293.50 | 261.30 | 291.00 | 2,212 | +9.00(+3.19%) |
Apr 30, 2018 | 287.00 | 290.26 | 277.00 | 282.00 | 885 | -8.00(-2.76%) |
Apr 27, 2018 | 264.50 | 302.50 | 262.50 | 290.00 | 4,693 | +25.00(+9.43%) |
Apr 26, 2018 | 269.50 | 282.00 | 251.50 | 265.00 | 1,200 | -8.00(-2.93%) |
Apr 25, 2018 | 250.50 | 275.00 | 239.22 | 273.00 | 2,872 | +22.00(+8.76%) |
Apr 24, 2018 | 247.50 | 253.95 | 246.00 | 251.00 | 708 | +4.00(+1.62%) |
Apr 23, 2018 | 270.00 | 270.84 | 240.00 | 247.00 | 2,697 | -22.00(-8.18%) |
Apr 20, 2018 | 280.00 | 282.50 | 267.50 | 269.00 | 2,033 | -17.00(-5.94%) |
Apr 19, 2018 | 286.00 | 292.50 | 278.00 | 286.00 | 1,108 | +0.00(+0.00%) |
Apr 18, 2018 | 290.00 | 294.33 | 281.50 | 286.00 | 1,446 | -1.00(-0.35%) |
Apr 17, 2018 | 275.50 | 291.50 | 273.00 | 287.00 | 2,568 | +12.00(+4.36%) |
Apr 16, 2018 | 283.00 | 298.61 | 270.50 | 275.00 | 3,480 | -6.00(-2.14%) |
Apr 13, 2018 | 310.00 | 310.00 | 280.00 | 281.00 | 4,577 | -25.50(-8.32%) |
Apr 12, 2018 | 299.50 | 319.00 | 299.50 | 306.50 | 5,284 | +7.00(+2.34%) |
Apr 11, 2018 | 290.00 | 309.80 | 288.44 | 299.50 | 3,370 | +11.00(+3.81%) |
Apr 10, 2018 | 297.50 | 323.00 | 277.50 | 288.50 | 6,554 | -21.00(-6.79%) |
Apr 09, 2018 | 330.00 | 342.00 | 306.74 | 309.50 | 4,807 | -33.00(-9.64%) |
Apr 06, 2018 | 349.50 | 377.00 | 317.50 | 342.50 | 14,484 | -2.50(-0.72%) |
Apr 05, 2018 | 345.00 | 364.00 | 300.00 | 345.00 | 12,360 | +10.00(+2.99%) |
Apr 04, 2018 | 435.00 | 435.00 | 331.00 | 335.00 | 28,438 | -113.50(-25.31%) |
Apr 03, 2018 | 424.50 | 554.50 | 388.50 | 448.50 | 194,378 | +16.00(+3.70%) |
Apr 02, 2018 | 280.00 | 534.50 | 270.50 | 432.50 | 347,465 | +260.00(+150.72%) |
Mar 29, 2018 | 172.50 | 172.50 | 172.50 | 0 | -7.50(-4.17%) | |
Mar 28, 2018 | 197.00 | 198.50 | 171.50 | 180.00 | 744 | -15.50(-7.93%) |
Mar 27, 2018 | 197.50 | 200.50 | 190.00 | 195.50 | 833 | -3.00(-1.51%) |
Mar 26, 2018 | 202.50 | 204.50 | 192.50 | 198.50 | 801 | -2.50(-1.24%) |
Mar 23, 2018 | 205.00 | 210.00 | 200.00 | 201.00 | 898 | -9.00(-4.29%) |
Mar 22, 2018 | 205.50 | 216.50 | 202.99 | 210.00 | 426 | +4.50(+2.19%) |
Mar 21, 2018 | 200.00 | 216.00 | 195.50 | 205.50 | 1,005 | +12.00(+6.20%) |
Mar 20, 2018 | 239.00 | 250.50 | 193.50 | 193.50 | 2,468 | -44.00(-18.53%) |
Mar 19, 2018 | 267.00 | 267.00 | 237.50 | 237.50 | 3,924 | -2.00(-0.84%) |
Mar 16, 2018 | 243.00 | 249.76 | 231.00 | 239.50 | 1,988 | -3.50(-1.44%) |
Mar 15, 2018 | 259.50 | 266.00 | 242.53 | 243.00 | 5,228 | -12.00(-4.71%) |
Mar 14, 2018 | 258.00 | 266.00 | 255.00 | 255.00 | 997 | -7.00(-2.67%) |
Mar 13, 2018 | 260.00 | 265.00 | 253.00 | 262.00 | 557 | +2.50(+0.96%) |
Mar 12, 2018 | 260.00 | 262.43 | 250.05 | 259.50 | 649 | -0.50(-0.19%) |
Mar 09, 2018 | 249.00 | 265.00 | 245.50 | 260.00 | 929 | +9.50(+3.79%) |
Mar 08, 2018 | 254.00 | 265.00 | 245.50 | 250.50 | 1,159 | -3.50(-1.38%) |
Mar 07, 2018 | 275.00 | 280.00 | 242.25 | 254.00 | 5,673 | -46.00(-15.33%) |
Mar 06, 2018 | 265.00 | 308.50 | 255.00 | 300.00 | 4,456 | +36.50(+13.85%) |
Mar 05, 2018 | 249.00 | 275.00 | 241.03 | 263.50 | 1,437 | +11.00(+4.36%) |
Mar 02, 2018 | 253.00 | 253.00 | 240.00 | 252.50 | 535 | +2.50(+1.00%) |
Mar 01, 2018 | 245.00 | 250.00 | 235.00 | 250.00 | 347 | +5.00(+2.04%) |
Feb 28, 2018 | 252.50 | 252.50 | 239.00 | 245.00 | 400 | -5.00(-2.00%) |
Feb 27, 2018 | 272.00 | 284.50 | 240.50 | 250.00 | 755 | -8.50(-3.29%) |
Feb 26, 2018 | 250.00 | 263.95 | 243.50 | 258.50 | 618 | -5.50(-2.08%) |
Feb 23, 2018 | 262.00 | 264.00 | 247.50 | 264.00 | 468 | +0.50(+0.19%) |
Feb 22, 2018 | 261.00 | 264.00 | 253.50 | 263.50 | 249 | +1.00(+0.38%) |
Feb 21, 2018 | 262.50 | 266.28 | 256.50 | 262.50 | 315 | -4.50(-1.69%) |
Feb 20, 2018 | 274.00 | 274.00 | 259.55 | 267.00 | 310 | -8.00(-2.91%) |
Feb 16, 2018 | 275.00 | 275.00 | 275.00 | 0 | -10.00(-3.51%) | |
Feb 15, 2018 | 274.23 | 285.00 | 264.00 | 285.00 | 318 | +5.00(+1.79%) |
Feb 14, 2018 | 275.00 | 282.50 | 261.83 | 280.00 | 233 | +6.50(+2.38%) |
Feb 13, 2018 | 271.00 | 273.50 | 265.00 | 273.50 | 496 | +0.00(+0.00%) |
Feb 12, 2018 | 274.50 | 274.50 | 264.50 | 273.50 | 219 | +10.50(+3.99%) |
Feb 09, 2018 | 275.00 | 289.50 | 255.00 | 263.00 | 288 | -3.00(-1.13%) |
Feb 08, 2018 | 287.00 | 287.45 | 265.25 | 266.00 | 330 | -11.43(-4.12%) |
Feb 07, 2018 | 275.00 | 299.50 | 275.00 | 277.43 | 490 | -2.07(-0.74%) |
Feb 06, 2018 | 275.50 | 279.50 | 253.00 | 279.50 | 725 | -1.29(-0.46%) |
Feb 05, 2018 | 295.00 | 295.50 | 280.00 | 280.79 | 253 | -15.71(-5.30%) |
Feb 02, 2018 | 313.00 | 313.50 | 294.50 | 296.50 | 1,046 | -18.75(-5.95%) |
Feb 01, 2018 | 322.50 | 324.03 | 312.50 | 315.25 | 248 | -9.75(-3.00%) |
Jan 31, 2018 | 338.00 | 338.00 | 322.50 | 325.00 | 555 | -5.00(-1.52%) |
Jan 30, 2018 | 336.50 | 336.50 | 330.00 | 391 | -6.50(-1.93%) | |
Jan 29, 2018 | 347.50 | 347.50 | 333.00 | 336.50 | 240 | +0.50(+0.15%) |
Jan 26, 2018 | 340.75 | 349.50 | 335.00 | 336.00 | 379 | -7.50(-2.18%) |
Jan 25, 2018 | 345.50 | 350.00 | 344.50 | 343.50 | 464 | +2.00(+0.59%) |
Jan 24, 2018 | 339.00 | 361.50 | 327.50 | 341.50 | 3,265 | +6.50(+1.94%) |
Jan 23, 2018 | 348.54 | 348.54 | 335.00 | 335.00 | 767 | -8.50(-2.47%) |
Jan 22, 2018 | 345.00 | 362.00 | 342.50 | 343.50 | 482 | +1.00(+0.29%) |
Jan 19, 2018 | 364.50 | 364.50 | 341.50 | 342.50 | 476 | -11.56(-3.26%) |
Jan 18, 2018 | 364.00 | 367.71 | 353.50 | 354.06 | 435 | -2.94(-0.82%) |
Jan 17, 2018 | 379.45 | 379.45 | 350.00 | 357.00 | 429 | -21.00(-5.56%) |
Jan 16, 2018 | 387.50 | 391.00 | 374.50 | 378.00 | 487 | -12.00(-3.08%) |
Jan 12, 2018 | 390.00 | 390.00 | 390.00 | 0 | +12.00(+3.17%) | |
Jan 11, 2018 | 375.00 | 375.00 | 362.73 | 378.00 | 746 | +13.50(+3.70%) |
Jan 10, 2018 | 394.50 | 394.50 | 360.50 | 364.50 | 662 | -10.50(-2.80%) |
Jan 09, 2018 | 400.00 | 400.00 | 360.00 | 375.00 | 792 | +9.50(+2.60%) |
Jan 08, 2018 | 370.00 | 389.50 | 362.50 | 365.50 | 915 | -9.50(-2.53%) |
Jan 05, 2018 | 335.00 | 399.00 | 326.50 | 375.00 | 2,121 | +41.50(+12.44%) |
Jan 04, 2018 | 320.50 | 337.50 | 303.00 | 333.50 | 1,296 | +18.25(+5.79%) |
Jan 03, 2018 | 339.50 | 339.50 | 301.00 | 315.25 | 2,763 | -19.97(-5.96%) |