Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.89	26.30	25.35	26.11	687,512	+0.47(+1.82%)
Dec 28, 2007	26.44	26.55	25.12	25.64	395,413	-0.57(-2.17%)
Dec 27, 2007	26.48	26.48	25.83	26.21	297,711	-0.26(-1.00%)
Dec 26, 2007	26.54	26.60	26.14	26.48	183,893	-0.21(-0.78%)
Dec 24, 2007	26.60	27.06	26.31	26.69	110,364	+0.01(+0.03%)
Dec 21, 2007	26.73	26.90	25.57	26.68	570,241	-0.06(-0.21%)
Dec 20, 2007	26.58	26.76	26.17	26.74	1,029,685	+0.20(+0.76%)
Dec 19, 2007	26.87	26.90	26.28	26.53	726,219	-0.23(-0.86%)
Dec 18, 2007	26.42	26.83	26.16	26.76	650,820	+0.42(+1.58%)
Dec 17, 2007	26.35	26.90	25.69	26.35	556,283	-0.08(-0.29%)
Dec 14, 2007	26.06	27.00	25.69	26.42	753,558	+0.24(+0.90%)
Dec 13, 2007	24.64	26.83	24.51	26.19	1,113,430	+0.91(+3.60%)
Dec 12, 2007	26.82	27.04	25.12	25.28	1,212,715	-1.24(-4.67%)
Dec 11, 2007	26.92	27.03	26.34	26.51	622,617	-0.38(-1.42%)
Dec 10, 2007	26.93	27.18	26.39	26.90	313,395	-0.03(-0.13%)
Dec 07, 2007	26.54	27.10	26.41	26.93	682,640	+0.59(+2.24%)
Dec 06, 2007	26.53	27.28	26.10	26.34	806,222	+0.08(+0.29%)
Dec 05, 2007	26.69	26.91	26.01	26.26	934,285	+0.10(+0.40%)
Dec 04, 2007	25.81	26.64	25.70	26.16	980,618	+0.13(+0.51%)
Dec 03, 2007	24.97	26.03	24.97	26.03	1,096,911	+0.92(+3.65%)
Nov 30, 2007	24.15	25.50	24.15	25.11	1,402,508	+1.45(+6.14%)
Nov 29, 2007	23.28	24.05	23.00	23.66	936,981	+0.38(+1.61%)
Nov 28, 2007	22.01	23.64	22.01	23.28	1,462,143	+1.27(+5.78%)
Nov 27, 2007	23.02	23.02	21.72	22.01	531,822	-0.51(-2.25%)
Nov 26, 2007	22.50	23.23	22.27	22.52	757,213	+0.24(+1.06%)
Nov 23, 2007	22.02	22.63	21.93	22.28	438,148	+0.83(+3.85%)
Nov 21, 2007	21.13	21.72	21.02	21.45	923,781	-0.19(-0.87%)
Nov 20, 2007	21.67	22.78	21.26	21.64	1,141,417	-0.20(-0.92%)
Nov 19, 2007	22.61	22.93	21.12	21.84	960,639	-1.20(-5.19%)
Nov 16, 2007	23.80	23.89	22.80	23.04	757,731	-0.90(-3.75%)
Nov 15, 2007	23.93	24.39	23.00	23.93	1,638,927	+1.15(+5.06%)
Nov 14, 2007	24.21	24.21	22.45	22.78	1,084,638	-0.82(-3.47%)
Nov 13, 2007	23.14	24.22	23.14	23.60	1,265,523	+0.67(+2.91%)
Nov 12, 2007	22.50	24.66	22.50	22.93	769,114	+0.26(+1.16%)
Nov 09, 2007	23.52	23.62	22.36	22.67	589,939	-0.70(-3.00%)
Nov 08, 2007	23.03	23.80	21.93	23.37	1,151,849	+0.65(+2.84%)
Nov 07, 2007	22.98	23.27	22.48	22.73	799,287	-0.81(-3.43%)
Nov 06, 2007	24.28	24.28	23.18	23.53	631,250	-0.55(-2.28%)
Nov 05, 2007	24.50	24.52	23.63	24.08	646,953	-0.65(-2.61%)
Nov 02, 2007	24.71	25.28	24.38	24.73	648,661	-0.22(-0.86%)
Nov 01, 2007	25.57	25.97	24.89	24.94	1,035,441	-1.33(-5.08%)
Oct 31, 2007	27.44	27.45	25.12	26.28	1,966,705	-0.92(-3.40%)
Oct 30, 2007	27.10	27.94	26.74	27.20	839,317	-0.07(-0.25%)
Oct 29, 2007	26.90	27.49	26.20	27.27	756,292	+0.50(+1.87%)
Oct 26, 2007	28.02	28.02	26.15	26.77	564,053	-0.10(-0.39%)
Oct 25, 2007	27.38	27.52	26.35	26.87	909,824	-0.51(-1.85%)
Oct 24, 2007	27.44	27.53	27.03	27.38	889,823	-0.13(-0.48%)
Oct 23, 2007	26.76	27.78	26.06	27.51	1,173,145	+1.28(+4.87%)
Oct 22, 2007	25.13	26.48	24.53	26.24	1,110,840	+0.08(+0.32%)
Oct 19, 2007	26.06	26.54	25.77	26.15	1,384,665	-0.19(-0.74%)
Oct 18, 2007	26.76	26.96	25.99	26.35	773,703	-0.56(-2.09%)
Oct 17, 2007	27.58	27.62	25.92	26.91	776,725	-0.23(-0.84%)
Oct 16, 2007	26.35	27.25	26.07	27.14	728,809	+0.05(+0.18%)
Oct 15, 2007	28.25	28.33	26.37	27.09	1,152,281	-1.08(-3.85%)
Oct 12, 2007	28.01	28.32	27.35	28.17	884,499	+0.12(+0.42%)
Oct 11, 2007	28.42	29.42	26.76	28.06	2,141,965	-1.74(-5.83%)
Oct 10, 2007	30.15	30.40	29.42	29.79	572,111	-0.54(-1.79%)
Oct 09, 2007	30.91	30.91	29.51	30.34	849,534	-0.15(-0.50%)
Oct 08, 2007	31.43	31.43	29.95	30.49	474,409	-0.55(-1.77%)
Oct 05, 2007	30.51	31.44	30.11	31.04	710,678	+0.60(+1.96%)
Oct 04, 2007	30.09	31.13	29.64	30.44	1,150,986	+0.58(+1.96%)
Oct 03, 2007	29.54	30.02	28.54	29.86	945,365	+0.11(+0.37%)
Oct 02, 2007	27.86	30.08	27.35	29.74	1,558,342	+2.11(+7.62%)
Oct 01, 2007	27.83	28.29	26.87	27.64	1,248,256	-0.19(-0.70%)
Sep 28, 2007	27.80	28.22	26.62	27.83	2,080,523	-0.26(-0.94%)
Sep 27, 2007	29.55	29.55	27.65	28.10	1,504,095	-1.36(-4.62%)
Sep 26, 2007	29.40	29.56	28.63	29.46	887,089	+0.20(+0.69%)
Sep 25, 2007	30.90	30.90	26.85	29.26	4,864,244	-1.63(-5.29%)
Sep 24, 2007	31.43	31.64	30.31	30.89	439,012	-0.86(-2.71%)
Sep 21, 2007	32.00	32.14	31.59	31.75	276,271	-0.13(-0.39%)
Sep 20, 2007	32.91	33.32	31.70	31.88	588,659	-1.05(-3.19%)
Sep 19, 2007	32.87	33.71	32.66	32.93	445,343	+0.13(+0.38%)
Sep 18, 2007	32.04	32.90	31.28	32.80	829,389	+0.78(+2.43%)
Sep 17, 2007	32.81	32.90	31.75	32.02	577,291	-0.89(-2.70%)
Sep 14, 2007	32.46	33.24	32.34	32.91	581,896	-0.07(-0.21%)
Sep 13, 2007	32.23	33.32	31.78	32.98	436,278	+0.85(+2.66%)
Sep 12, 2007	32.43	32.86	31.75	32.13	467,071	-0.53(-1.62%)
Sep 11, 2007	32.58	33.01	32.06	32.66	457,142	+0.26(+0.79%)
Sep 10, 2007	33.29	33.39	31.69	32.40	455,128	-0.51(-1.54%)
Sep 07, 2007	33.01	33.28	32.14	32.91	374,980	-0.88(-2.61%)
Sep 06, 2007	34.67	35.20	33.56	33.79	653,410	-0.88(-2.55%)
Sep 05, 2007	34.12	34.77	33.87	34.67	504,770	+0.29(+0.85%)
Sep 04, 2007	33.84	34.59	33.78	34.38	483,042	+0.69(+2.06%)
Aug 31, 2007	32.49	34.24	32.49	33.69	866,657	+1.71(+5.35%)
Aug 30, 2007	30.61	32.66	30.40	31.98	981,194	+1.18(+3.84%)
Aug 29, 2007	30.30	30.82	30.16	30.79	431,386	+0.78(+2.59%)
Aug 28, 2007	30.75	30.79	29.74	30.02	493,403	-0.74(-2.40%)
Aug 27, 2007	31.41	31.50	30.11	30.75	484,194	-0.56(-1.80%)
Aug 24, 2007	31.35	31.64	30.36	31.32	836,439	+0.33(+1.08%)
Aug 23, 2007	32.57	33.12	30.82	30.98	1,052,420	-0.90(-2.81%)
Aug 22, 2007	31.97	32.55	31.00	31.88	1,434,164	+0.60(+1.93%)
Aug 21, 2007	29.92	32.16	29.83	31.27	1,330,850	+1.39(+4.65%)
Aug 20, 2007	30.89	31.04	29.21	29.88	1,728,278	-0.93(-3.02%)
Aug 17, 2007	29.88	31.27	28.45	30.81	2,451,907	+2.29(+8.01%)
Aug 16, 2007	31.80	31.89	27.31	28.53	2,285,281	-4.10(-12.57%)
Aug 15, 2007	35.03	35.31	30.72	32.63	2,443,993	-3.98(-10.88%)
Aug 14, 2007	36.92	38.89	36.02	36.61	691,541	-0.99(-2.64%)
Aug 13, 2007	36.76	38.79	36.76	37.60	500,022	+1.01(+2.77%)
Aug 10, 2007	37.04	37.55	35.90	36.59	549,232	-0.94(-2.50%)
Aug 09, 2007	37.53	39.35	36.83	37.53	811,546	-2.22(-5.58%)
Aug 08, 2007	38.62	42.02	38.58	39.75	1,544,022	+2.51(+6.74%)
Aug 07, 2007	35.93	37.49	34.72	37.24	1,095,444	+1.31(+3.66%)
Aug 06, 2007	35.44	35.99	34.78	35.92	708,808	+0.64(+1.81%)
Aug 03, 2007	35.74	37.38	35.28	35.28	446,350	-2.10(-5.61%)
Aug 02, 2007	37.33	38.14	36.96	37.38	555,276	+0.06(+0.17%)
Aug 01, 2007	38.16	38.64	36.90	37.32	641,035	-0.84(-2.20%)
Jul 31, 2007	39.40	39.40	37.52	38.16	468,366	+0.02(+0.05%)
Jul 30, 2007	38.43	38.68	37.70	38.14	917,738	-0.12(-0.31%)
Jul 27, 2007	37.97	39.75	37.74	38.26	772,983	+0.46(+1.21%)
Jul 26, 2007	38.51	39.47	36.19	37.80	861,764	-1.66(-4.21%)
Jul 25, 2007	41.14	41.14	38.70	39.46	785,934	-1.21(-2.97%)
Jul 24, 2007	41.70	41.85	40.49	40.67	616,574	-0.96(-2.30%)
Jul 23, 2007	42.20	42.88	41.28	41.63	542,470	-0.47(-1.11%)
Jul 20, 2007	43.16	43.48	41.96	42.09	621,322	-0.92(-2.13%)
Jul 19, 2007	43.37	43.92	42.75	43.01	565,924	-0.35(-0.82%)
Jul 18, 2007	43.09	43.60	42.91	43.37	555,276	-0.83(-1.87%)
Jul 17, 2007	44.62	44.86	44.00	44.19	1,242,932	+1.11(+2.56%)
Jul 16, 2007	43.82	44.40	42.60	43.09	1,249,407	-1.29(-2.90%)
Jul 13, 2007	47.25	47.25	43.81	44.37	2,436,223	-4.14(-8.52%)
Jul 12, 2007	49.04	49.70	48.23	48.51	427,788	-0.72(-1.45%)
Jul 11, 2007	49.09	49.87	48.89	49.22	321,309	+0.14(+0.28%)
Jul 10, 2007	50.41	50.66	48.89	49.09	492,827	-1.40(-2.77%)
Jul 09, 2007	50.08	50.96	49.90	50.48	344,187	+0.40(+0.80%)
Jul 06, 2007	50.39	50.91	49.27	50.08	579,162	-0.15(-0.30%)
Jul 05, 2007	49.17	50.38	48.93	50.23	433,544	+1.52(+3.11%)
Jul 03, 2007	49.00	49.13	48.40	48.72	163,604	-0.23(-0.47%)
Jul 02, 2007	46.70	49.27	46.70	48.95	324,762	+2.22(+4.74%)
Jun 29, 2007	47.67	49.34	46.47	46.73	567,794	-0.95(-1.98%)
Jun 28, 2007	45.76	48.10	44.48	47.67	682,907	+1.91(+4.18%)
Jun 27, 2007	47.05	47.06	45.60	45.76	364,188	-1.63(-3.45%)
Jun 26, 2007	45.83	47.95	46.01	47.40	576,140	+1.56(+3.41%)
Jun 25, 2007	45.78	46.40	45.02	45.83	449,660	+0.40(+0.87%)
Jun 22, 2007	45.52	45.69	44.28	45.44	1,569,278	-0.71(-1.54%)
Jun 21, 2007	45.30	47.08	44.48	46.15	479,157	+0.67(+1.48%)
Jun 20, 2007	45.59	45.80	44.77	45.47	638,157	-0.12(-0.26%)
Jun 19, 2007	44.53	45.97	44.49	45.59	529,951	+1.04(+2.34%)
Jun 18, 2007	45.10	45.46	44.44	44.55	392,247	-0.38(-0.85%)
Jun 15, 2007	44.44	46.22	44.44	44.93	435,271	+0.71(+1.60%)
Jun 14, 2007	43.44	44.52	43.03	44.22	421,745	+0.78(+1.79%)
Jun 13, 2007	42.12	43.60	41.57	43.44	488,942	+1.81(+4.34%)
Jun 12, 2007	42.84	42.84	41.28	41.64	522,900	-2.02(-4.62%)
Jun 11, 2007	42.75	43.85	42.74	43.65	323,942	+1.06(+2.48%)
Jun 08, 2007	41.93	42.78	41.40	42.59	332,962	+0.66(+1.57%)
Jun 07, 2007	43.15	43.35	41.23	41.93	329,079	-1.19(-2.76%)
Jun 06, 2007	43.85	43.85	42.48	43.12	279,149	-0.81(-1.84%)
Jun 05, 2007	43.27	43.98	42.97	43.93	308,646	+0.76(+1.75%)
Jun 04, 2007	43.19	43.36	42.51	43.17	378,434	-0.72(-1.63%)
Jun 01, 2007	43.94	44.36	43.37	43.89	307,207	-0.10(-0.22%)
May 31, 2007	44.27	45.37	43.60	43.98	442,465	+0.21(+0.48%)
May 30, 2007	43.26	44.29	42.87	43.78	489,805	-0.35(-0.80%)
May 29, 2007	43.78	44.76	43.76	44.13	425,939	-0.07(-0.16%)
May 25, 2007	44.58	44.72	43.78	44.20	276,702	-0.28(-0.63%)
May 24, 2007	45.24	45.56	43.79	44.48	388,509	-0.76(-1.67%)
May 23, 2007	47.11	47.18	45.03	45.24	381,167	-1.88(-3.98%)
May 22, 2007	45.87	47.21	45.59	47.11	334,978	+1.31(+2.87%)
May 21, 2007	45.80	46.28	45.60	45.80	363,613	-0.02(-0.05%)
May 18, 2007	46.03	46.32	45.15	45.82	536,354	-0.22(-0.47%)
May 17, 2007	47.26	49.30	45.28	46.03	1,473,676	-1.15(-2.43%)
May 16, 2007	44.48	47.68	43.43	47.18	1,517,906	+4.38(+10.23%)
May 15, 2007	43.81	45.08	42.30	42.80	757,875	-1.01(-2.30%)
May 14, 2007	43.27	43.96	42.86	43.81	441,738	+0.61(+1.42%)
May 11, 2007	43.36	43.43	42.93	43.20	258,140	-0.16(-0.37%)
May 10, 2007	43.56	44.18	43.10	43.36	453,689	-0.78(-1.76%)
May 09, 2007	42.82	45.29	42.57	44.14	458,293	+0.66(+1.52%)
May 08, 2007	44.48	44.48	43.31	43.48	357,598	-0.95(-2.13%)
May 07, 2007	44.02	45.29	43.95	44.42	515,274	+0.45(+1.03%)
May 04, 2007	43.99	44.31	43.19	43.97	215,261	+0.03(+0.08%)
May 03, 2007	43.04	44.28	42.90	43.94	213,549	+1.05(+2.45%)
May 02, 2007	42.71	43.48	42.41	42.89	416,755	+0.10(+0.23%)
May 01, 2007	42.13	43.02	41.03	42.79	320,301	+0.48(+1.13%)
Apr 30, 2007	41.94	42.84	41.87	42.31	300,588	+0.36(+0.86%)
Apr 27, 2007	42.81	42.81	41.77	41.95	477,719	-1.04(-2.41%)
Apr 26, 2007	43.14	43.39	42.15	42.98	438,292	-0.08(-0.19%)
Apr 25, 2007	43.33	43.37	42.74	43.07	818,309	-0.38(-0.86%)
Apr 24, 2007	43.39	43.94	42.74	43.44	321,309	+0.00(+0.00%)
Apr 23, 2007	43.09	43.87	43.05	43.44	481,316	+0.23(+0.53%)
Apr 20, 2007	42.66	43.58	42.66	43.21	544,484	+0.68(+1.60%)
Apr 19, 2007	42.60	43.22	42.15	42.53	907,522	-0.52(-1.21%)
Apr 18, 2007	42.03	43.37	41.45	43.05	465,488	+0.85(+2.01%)
Apr 17, 2007	41.46	42.59	41.46	42.21	383,614	+0.74(+1.79%)
Apr 16, 2007	42.05	42.05	41.31	41.46	306,776	+0.33(+0.81%)
Apr 13, 2007	40.61	41.82	40.07	41.13	1,028,246	+0.58(+1.42%)
Apr 12, 2007	38.70	40.95	38.18	40.55	931,695	+2.21(+5.76%)
Apr 11, 2007	38.75	38.80	37.83	38.34	379,441	-0.58(-1.50%)
Apr 10, 2007	38.05	39.05	37.12	38.93	731,974	+0.77(+2.02%)
Apr 09, 2007	38.33	38.51	37.88	38.15	487,503	-0.38(-0.97%)
Apr 05, 2007	38.13	38.58	37.74	38.53	323,899	+0.23(+0.60%)
Apr 04, 2007	37.35	38.65	37.35	38.30	521,174	+0.08(+0.22%)
Apr 03, 2007	36.90	38.49	36.90	38.22	694,563	+2.01(+5.55%)
Apr 02, 2007	35.96	36.28	35.12	36.21	391,096	+0.42(+1.18%)
Mar 30, 2007	35.37	36.36	35.23	35.78	496,137	+0.58(+1.66%)
Mar 29, 2007	36.35	36.48	34.78	35.20	654,561	-0.13(-0.37%)
Mar 28, 2007	34.89	35.58	34.64	35.33	1,013,426	-0.60(-1.66%)
Mar 27, 2007	37.22	37.74	35.81	35.93	1,098,609	-1.28(-3.44%)
Mar 26, 2007	38.59	38.59	37.06	37.21	1,184,369	-1.61(-4.14%)
Mar 23, 2007	39.28	39.38	38.24	38.81	528,944	-0.47(-1.20%)
Mar 22, 2007	40.79	40.80	39.14	39.29	869,103	-1.50(-3.68%)
Mar 21, 2007	39.96	41.00	39.70	40.79	820,324	+0.76(+1.91%)
Mar 20, 2007	39.02	40.57	38.85	40.02	529,088	+1.22(+3.13%)
Mar 19, 2007	38.47	38.90	37.74	38.81	482,179	+1.21(+3.22%)
Mar 16, 2007	38.33	38.33	37.02	37.60	347,209	-0.73(-1.90%)
Mar 15, 2007	36.65	38.45	36.49	38.33	626,934	+1.50(+4.08%)
Mar 14, 2007	37.53	37.67	36.51	36.83	909,680	-0.83(-2.21%)
Mar 13, 2007	39.68	39.36	37.56	37.66	951,552	-2.02(-5.08%)
Mar 12, 2007	37.03	40.00	36.83	39.68	1,143,935	+2.75(+7.43%)
Mar 09, 2007	37.09	38.01	36.93	36.93	883,924	-0.24(-0.65%)
Mar 08, 2007	36.14	37.25	36.03	37.17	771,401	+1.16(+3.22%)
Mar 07, 2007	36.93	37.81	34.40	36.01	1,870,874	-1.61(-4.27%)
Mar 06, 2007	36.90	37.67	36.31	37.62	731,830	+1.17(+3.22%)
Mar 05, 2007	35.96	37.01	34.98	36.44	1,421,070	-1.08(-2.89%)
Mar 02, 2007	38.74	39.93	37.42	37.53	972,417	-1.24(-3.19%)
Mar 01, 2007	37.60	39.02	36.61	38.77	1,061,803	-0.17(-0.43%)
Feb 28, 2007	38.31	39.43	37.31	38.93	514,842	+0.63(+1.63%)
Feb 27, 2007	39.13	39.14	37.16	38.31	1,289,553	-1.23(-3.11%)
Feb 26, 2007	42.01	42.01	38.99	39.54	1,262,755	-2.24(-5.36%)
Feb 23, 2007	43.71	43.71	41.35	41.77	889,248	-1.94(-4.44%)
Feb 22, 2007	44.83	44.87	42.81	43.71	421,025	-1.15(-2.57%)
Feb 21, 2007	45.24	45.26	44.58	44.87	199,864	-0.51(-1.12%)
Feb 20, 2007	43.82	45.53	43.58	45.37	215,549	+1.56(+3.55%)
Feb 16, 2007	43.96	44.01	43.00	43.82	216,844	-0.45(-1.02%)
Feb 15, 2007	46.19	46.19	44.16	44.27	345,195	-0.63(-1.41%)
Feb 14, 2007	43.12	45.20	42.77	44.90	614,930	+1.74(+4.04%)
Feb 13, 2007	42.61	44.13	42.21	43.16	539,431	+1.38(+3.31%)
Feb 12, 2007	40.96	41.82	40.70	41.77	251,477	+0.83(+2.04%)
Feb 09, 2007	40.76	41.86	40.74	40.94	488,366	+0.18(+0.44%)
Feb 08, 2007	40.80	41.57	40.54	40.76	312,244	-0.03(-0.07%)
Feb 07, 2007	39.96	41.25	39.84	40.79	509,806	+0.90(+2.25%)
Feb 06, 2007	40.19	40.73	39.80	39.89	384,477	-0.16(-0.40%)
Feb 05, 2007	40.59	41.43	39.96	40.05	395,700	-0.26(-0.64%)
Feb 02, 2007	40.66	40.66	39.82	40.31	361,167	+0.16(+0.40%)
Feb 01, 2007	39.16	40.24	39.14	40.15	457,574	+1.20(+3.07%)
Jan 31, 2007	37.72	39.18	37.67	38.95	399,729	+1.24(+3.28%)
Jan 30, 2007	37.30	37.78	36.63	37.72	364,332	+0.29(+0.78%)
Jan 29, 2007	35.61	37.42	35.48	37.42	444,336	+1.81(+5.09%)
Jan 26, 2007	36.00	36.06	35.23	35.61	272,242	-0.35(-0.99%)
Jan 25, 2007	35.86	36.59	35.65	35.96	301,596	-0.02(-0.06%)
Jan 24, 2007	35.10	36.23	34.86	35.99	737,011	+0.18(+0.50%)
Jan 23, 2007	36.57	36.74	35.13	35.80	575,852	-0.76(-2.09%)
Jan 22, 2007	37.49	37.87	36.49	36.57	257,277	-0.92(-2.47%)
Jan 19, 2007	36.73	37.79	36.24	37.49	325,482	+0.42(+1.14%)
Jan 18, 2007	37.39	38.31	36.94	37.07	384,621	-0.47(-1.26%)
Jan 17, 2007	37.88	38.58	37.19	37.54	573,118	-1.11(-2.88%)
Jan 16, 2007	37.67	39.27	37.18	38.65	532,253	+1.23(+3.29%)
Jan 12, 2007	37.31	38.11	37.31	37.42	549,232	+0.11(+0.30%)
Jan 11, 2007	36.94	37.58	36.69	37.31	594,702	+0.45(+1.23%)
Jan 10, 2007	36.21	37.49	35.88	36.86	586,500	+0.90(+2.49%)
Jan 09, 2007	35.30	37.38	35.23	35.96	810,971	+0.56(+1.57%)
Jan 08, 2007	33.73	36.00	33.29	35.41	755,573	+1.88(+5.62%)
Jan 05, 2007	33.75	34.19	33.08	33.53	200,008	-0.08(-0.25%)
Jan 04, 2007	33.18	33.85	32.87	33.61	280,587	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.