Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 105.07 | 105.46 | 104.30 | 104.60 | 162,035 | -0.85(-0.80%) |
Dec 28, 2023 | 104.19 | 105.45 | 104.15 | 105.45 | 184,385 | +0.58(+0.55%) |
Dec 27, 2023 | 104.89 | 105.07 | 104.08 | 104.87 | 162,260 | -0.18(-0.17%) |
Dec 26, 2023 | 104.21 | 105.57 | 104.11 | 105.04 | 166,648 | +0.78(+0.75%) |
Dec 22, 2023 | 104.30 | 104.79 | 103.34 | 104.27 | 133,922 | +0.08(+0.08%) |
Dec 21, 2023 | 102.88 | 104.20 | 102.05 | 104.19 | 209,992 | +3.04(+3.01%) |
Dec 20, 2023 | 102.53 | 103.75 | 100.75 | 101.15 | 289,070 | -1.77(-1.72%) |
Dec 19, 2023 | 102.77 | 104.30 | 102.06 | 102.92 | 467,051 | +0.58(+0.57%) |
Dec 18, 2023 | 99.38 | 102.36 | 98.40 | 102.34 | 403,993 | +2.57(+2.57%) |
Dec 15, 2023 | 101.34 | 101.64 | 99.74 | 99.77 | 278,528 | -1.60(-1.58%) |
Dec 14, 2023 | 100.17 | 102.29 | 100.14 | 101.37 | 283,395 | +2.02(+2.03%) |
Dec 13, 2023 | 96.98 | 99.74 | 96.30 | 99.36 | 284,752 | +2.46(+2.54%) |
Dec 12, 2023 | 96.41 | 97.68 | 95.98 | 96.90 | 191,566 | +0.15(+0.15%) |
Dec 11, 2023 | 96.11 | 97.11 | 95.63 | 96.75 | 180,190 | +0.80(+0.83%) |
Dec 08, 2023 | 96.18 | 97.00 | 95.29 | 95.95 | 205,785 | -1.07(-1.11%) |
Dec 07, 2023 | 95.83 | 98.09 | 95.40 | 97.03 | 288,069 | +1.59(+1.67%) |
Dec 06, 2023 | 94.05 | 96.19 | 94.05 | 95.43 | 368,980 | +2.34(+2.52%) |
Dec 05, 2023 | 92.74 | 93.12 | 91.69 | 93.09 | 308,887 | -0.03(-0.03%) |
Dec 04, 2023 | 92.27 | 93.17 | 91.72 | 93.12 | 314,937 | +0.52(+0.56%) |
Dec 01, 2023 | 91.46 | 93.10 | 90.81 | 92.60 | 198,221 | +1.45(+1.59%) |
Nov 30, 2023 | 91.10 | 91.58 | 89.81 | 91.15 | 242,510 | +0.46(+0.51%) |
Nov 29, 2023 | 91.87 | 92.20 | 90.45 | 90.69 | 289,549 | -0.39(-0.43%) |
Nov 28, 2023 | 91.28 | 91.55 | 89.93 | 91.08 | 385,050 | -0.44(-0.48%) |
Nov 27, 2023 | 91.40 | 92.00 | 90.77 | 91.52 | 189,031 | -0.18(-0.19%) |
Nov 24, 2023 | 92.29 | 92.91 | 91.36 | 91.70 | 100,336 | -0.12(-0.13%) |
Nov 22, 2023 | 92.31 | 93.42 | 91.02 | 91.81 | 292,342 | -0.01(-0.01%) |
Nov 21, 2023 | 92.12 | 92.12 | 90.45 | 91.82 | 345,588 | -0.44(-0.48%) |
Nov 20, 2023 | 92.80 | 93.22 | 91.54 | 92.26 | 357,014 | -0.54(-0.58%) |
Nov 17, 2023 | 93.63 | 94.41 | 92.37 | 92.80 | 345,197 | +0.20(+0.21%) |
Nov 16, 2023 | 93.43 | 96.07 | 91.58 | 92.60 | 664,358 | +1.99(+2.20%) |
Nov 15, 2023 | 89.79 | 92.36 | 89.68 | 90.61 | 476,615 | +1.43(+1.61%) |
Nov 14, 2023 | 87.98 | 89.46 | 87.27 | 89.18 | 402,998 | +3.84(+4.50%) |
Nov 13, 2023 | 85.83 | 86.08 | 84.72 | 85.34 | 280,760 | -0.53(-0.61%) |
Nov 10, 2023 | 86.37 | 86.92 | 84.65 | 85.86 | 354,899 | +0.12(+0.14%) |
Nov 09, 2023 | 87.57 | 88.81 | 85.45 | 85.75 | 487,308 | -1.54(-1.77%) |
Nov 08, 2023 | 86.10 | 87.48 | 85.54 | 87.29 | 389,004 | +2.17(+2.56%) |
Nov 07, 2023 | 84.70 | 85.57 | 83.69 | 85.11 | 263,884 | +0.87(+1.03%) |
Nov 06, 2023 | 85.65 | 86.75 | 83.56 | 84.25 | 250,368 | -0.86(-1.01%) |
Nov 03, 2023 | 81.98 | 86.32 | 81.98 | 85.10 | 532,611 | +4.41(+5.46%) |
Nov 02, 2023 | 80.63 | 81.14 | 79.43 | 80.70 | 206,139 | +0.80(+1.00%) |
Nov 01, 2023 | 79.78 | 80.15 | 78.67 | 79.90 | 173,224 | +0.26(+0.33%) |
Oct 31, 2023 | 78.97 | 79.95 | 78.14 | 79.63 | 165,653 | +0.19(+0.23%) |
Oct 30, 2023 | 78.51 | 80.11 | 77.99 | 79.45 | 209,478 | +2.33(+3.02%) |
Oct 27, 2023 | 78.35 | 78.60 | 76.19 | 77.12 | 256,922 | -1.14(-1.46%) |
Oct 26, 2023 | 78.07 | 79.33 | 77.60 | 78.26 | 190,814 | -0.48(-0.61%) |
Oct 25, 2023 | 79.70 | 80.33 | 78.32 | 78.74 | 149,553 | -1.22(-1.52%) |
Oct 24, 2023 | 80.00 | 80.67 | 79.46 | 79.95 | 187,928 | +0.09(+0.11%) |
Oct 23, 2023 | 78.18 | 80.58 | 77.83 | 79.87 | 291,493 | +0.94(+1.19%) |
Oct 20, 2023 | 78.99 | 79.65 | 78.03 | 78.93 | 184,247 | -0.40(-0.50%) |
Oct 19, 2023 | 80.61 | 81.03 | 79.13 | 79.33 | 292,183 | -0.99(-1.24%) |
Oct 18, 2023 | 82.39 | 83.68 | 80.05 | 80.33 | 393,010 | -3.31(-3.95%) |
Oct 17, 2023 | 82.88 | 84.09 | 82.02 | 83.63 | 249,626 | +0.23(+0.28%) |
Oct 16, 2023 | 82.16 | 83.40 | 81.44 | 83.40 | 241,373 | +1.20(+1.46%) |
Oct 13, 2023 | 83.15 | 83.74 | 81.39 | 82.20 | 366,172 | -1.01(-1.22%) |
Oct 12, 2023 | 84.92 | 85.78 | 82.37 | 83.21 | 374,753 | -1.56(-1.84%) |
Oct 11, 2023 | 83.54 | 85.82 | 82.69 | 84.77 | 435,686 | +2.53(+3.07%) |
Oct 10, 2023 | 82.39 | 83.59 | 82.06 | 82.25 | 319,744 | +0.42(+0.51%) |
Oct 09, 2023 | 81.44 | 81.88 | 80.17 | 81.83 | 488,829 | -1.01(-1.22%) |
Oct 06, 2023 | 80.83 | 83.40 | 80.19 | 82.84 | 368,132 | +1.40(+1.72%) |
Oct 05, 2023 | 83.00 | 84.11 | 80.65 | 81.44 | 276,433 | -1.51(-1.82%) |
Oct 04, 2023 | 81.67 | 83.91 | 81.67 | 82.95 | 462,812 | +1.64(+2.02%) |
Oct 03, 2023 | 83.88 | 84.61 | 80.59 | 81.31 | 587,768 | -2.92(-3.46%) |
Oct 02, 2023 | 86.60 | 87.45 | 83.29 | 84.23 | 439,462 | -2.69(-3.10%) |
Sep 29, 2023 | 87.30 | 87.65 | 86.47 | 86.92 | 381,788 | +0.65(+0.76%) |
Sep 28, 2023 | 85.20 | 87.09 | 85.03 | 86.26 | 387,284 | +0.98(+1.16%) |
Sep 27, 2023 | 85.77 | 86.95 | 85.11 | 85.28 | 586,312 | -0.50(-0.59%) |
Sep 26, 2023 | 83.94 | 86.02 | 83.65 | 85.78 | 406,986 | +1.29(+1.53%) |
Sep 25, 2023 | 84.60 | 84.95 | 84.28 | 84.49 | 335,216 | -0.84(-0.99%) |
Sep 22, 2023 | 87.15 | 87.44 | 85.28 | 85.33 | 376,353 | -1.74(-2.00%) |
Sep 21, 2023 | 89.90 | 90.03 | 87.01 | 87.07 | 513,252 | -3.42(-3.78%) |
Sep 20, 2023 | 91.08 | 92.26 | 90.39 | 90.49 | 336,317 | +0.11(+0.12%) |
Sep 19, 2023 | 90.92 | 90.92 | 89.76 | 90.38 | 299,422 | -1.01(-1.11%) |
Sep 18, 2023 | 91.05 | 92.18 | 90.81 | 91.40 | 453,554 | +0.86(+0.95%) |
Sep 15, 2023 | 92.76 | 93.12 | 90.15 | 90.54 | 616,630 | -2.51(-2.70%) |
Sep 14, 2023 | 93.95 | 94.06 | 92.34 | 93.05 | 486,003 | -0.05(-0.05%) |
Sep 13, 2023 | 94.08 | 95.22 | 93.03 | 93.10 | 383,967 | -1.80(-1.89%) |
Sep 12, 2023 | 95.71 | 97.50 | 94.80 | 94.89 | 380,405 | -0.66(-0.69%) |
Sep 11, 2023 | 96.57 | 97.16 | 95.29 | 95.55 | 384,635 | -0.76(-0.79%) |
Sep 08, 2023 | 95.97 | 96.59 | 94.52 | 96.31 | 1,380,227 | +0.35(+0.36%) |
Sep 07, 2023 | 96.14 | 97.54 | 95.83 | 95.97 | 339,070 | -0.65(-0.67%) |
Sep 06, 2023 | 97.32 | 99.66 | 96.52 | 96.61 | 338,260 | -1.58(-1.61%) |
Sep 05, 2023 | 98.16 | 99.19 | 96.56 | 98.20 | 584,919 | -0.38(-0.38%) |
Sep 01, 2023 | 98.52 | 99.89 | 97.17 | 98.57 | 641,096 | +0.31(+0.31%) |
Aug 31, 2023 | 101.45 | 101.68 | 98.09 | 98.27 | 557,829 | -2.85(-2.82%) |
Aug 30, 2023 | 98.69 | 101.45 | 98.43 | 101.12 | 466,217 | +1.74(+1.75%) |
Aug 29, 2023 | 96.71 | 100.43 | 96.71 | 99.38 | 381,404 | +2.74(+2.84%) |
Aug 28, 2023 | 95.84 | 97.45 | 95.84 | 96.63 | 414,692 | +1.10(+1.15%) |
Aug 25, 2023 | 95.01 | 95.91 | 93.81 | 95.53 | 449,075 | +0.73(+0.77%) |
Aug 24, 2023 | 95.27 | 97.06 | 94.75 | 94.80 | 453,115 | -0.83(-0.87%) |
Aug 23, 2023 | 94.30 | 96.47 | 93.99 | 95.63 | 378,527 | +1.02(+1.08%) |
Aug 22, 2023 | 94.46 | 95.47 | 93.86 | 94.60 | 742,442 | +0.29(+0.31%) |
Aug 21, 2023 | 92.45 | 94.41 | 92.40 | 94.31 | 504,623 | +1.90(+2.06%) |
Aug 18, 2023 | 90.75 | 92.91 | 90.75 | 92.41 | 525,604 | +0.77(+0.84%) |
Aug 17, 2023 | 91.67 | 92.40 | 90.97 | 91.64 | 3,119,658 | -0.15(-0.17%) |
Aug 16, 2023 | 92.51 | 94.25 | 91.60 | 91.79 | 1,016,792 | -0.77(-0.83%) |
Aug 15, 2023 | 94.45 | 95.24 | 92.04 | 92.56 | 726,077 | -2.23(-2.35%) |
Aug 14, 2023 | 93.83 | 96.78 | 93.59 | 94.80 | 825,994 | +0.41(+0.43%) |
Aug 11, 2023 | 96.53 | 97.93 | 94.39 | 94.39 | 686,983 | -1.93(-2.01%) |
Aug 10, 2023 | 102.56 | 105.50 | 95.43 | 96.32 | 1,655,671 | -5.54(-5.44%) |
Aug 09, 2023 | 106.16 | 106.38 | 101.74 | 101.86 | 691,839 | -3.42(-3.25%) |
Aug 08, 2023 | 104.85 | 105.94 | 104.16 | 105.28 | 647,034 | -0.39(-0.37%) |
Aug 07, 2023 | 106.60 | 107.89 | 104.81 | 105.67 | 657,943 | -0.55(-0.52%) |
Aug 04, 2023 | 107.74 | 108.89 | 106.06 | 106.22 | 437,940 | -1.14(-1.06%) |
Aug 03, 2023 | 109.11 | 110.66 | 107.20 | 107.36 | 523,773 | -2.58(-2.35%) |
Aug 02, 2023 | 109.33 | 111.08 | 108.19 | 109.94 | 456,409 | -0.46(-0.42%) |
Aug 01, 2023 | 113.07 | 114.23 | 110.38 | 110.40 | 694,713 | -3.63(-3.19%) |
Jul 31, 2023 | 115.47 | 117.11 | 113.42 | 114.03 | 777,280 | -0.87(-0.76%) |
Jul 28, 2023 | 115.27 | 115.84 | 114.22 | 114.90 | 526,539 | +0.50(+0.44%) |
Jul 27, 2023 | 114.93 | 116.04 | 114.10 | 114.40 | 786,202 | -0.98(-0.85%) |
Jul 26, 2023 | 114.64 | 116.08 | 114.03 | 115.38 | 416,932 | +0.73(+0.64%) |
Jul 25, 2023 | 114.21 | 115.15 | 112.72 | 114.64 | 645,836 | -0.13(-0.11%) |
Jul 24, 2023 | 113.18 | 115.32 | 113.18 | 114.77 | 672,006 | +0.61(+0.53%) |
Jul 21, 2023 | 116.37 | 116.37 | 113.24 | 114.16 | 426,396 | -1.53(-1.32%) |
Jul 20, 2023 | 114.83 | 116.74 | 114.32 | 115.69 | 4,428,764 | -0.23(-0.20%) |
Jul 19, 2023 | 113.37 | 115.95 | 112.60 | 115.92 | 627,369 | +2.18(+1.92%) |
Jul 18, 2023 | 111.40 | 113.97 | 110.84 | 113.73 | 528,706 | +1.93(+1.73%) |
Jul 17, 2023 | 108.42 | 111.90 | 107.34 | 111.80 | 1,891,454 | +2.62(+2.40%) |
Jul 14, 2023 | 112.86 | 112.86 | 108.91 | 109.18 | 2,999,268 | -1.43(-1.29%) |
Jul 13, 2023 | 106.28 | 110.62 | 105.23 | 110.61 | 771,848 | +6.64(+6.38%) |
Jul 12, 2023 | 107.49 | 107.59 | 103.97 | 103.98 | 491,250 | -2.65(-2.48%) |
Jul 11, 2023 | 107.94 | 108.22 | 106.03 | 106.62 | 319,340 | -0.53(-0.50%) |
Jul 10, 2023 | 105.73 | 107.66 | 105.73 | 107.16 | 288,602 | +0.70(+0.66%) |
Jul 07, 2023 | 105.32 | 107.29 | 105.32 | 106.45 | 380,152 | +1.04(+0.99%) |
Jul 06, 2023 | 108.37 | 108.99 | 105.41 | 105.41 | 764,765 | -3.84(-3.51%) |
Jul 05, 2023 | 107.42 | 109.42 | 106.91 | 109.24 | 432,859 | +1.55(+1.44%) |
Jul 03, 2023 | 109.74 | 110.11 | 107.69 | 107.70 | 285,537 | +0.85(+0.80%) |
Jun 30, 2023 | 105.67 | 107.86 | 104.99 | 106.85 | 364,641 | +1.78(+1.69%) |
Jun 29, 2023 | 103.98 | 105.98 | 103.80 | 105.07 | 354,484 | +1.72(+1.66%) |
Jun 28, 2023 | 104.60 | 105.14 | 103.06 | 103.35 | 425,035 | -1.81(-1.72%) |
Jun 27, 2023 | 103.94 | 106.18 | 103.58 | 105.16 | 410,608 | +2.12(+2.05%) |
Jun 26, 2023 | 107.00 | 108.27 | 102.65 | 103.04 | 476,268 | -3.67(-3.44%) |
Jun 23, 2023 | 106.15 | 107.22 | 105.34 | 106.71 | 2,350,310 | -0.01(-0.01%) |
Jun 22, 2023 | 105.83 | 106.82 | 105.06 | 106.72 | 506,697 | +0.08(+0.07%) |
Jun 21, 2023 | 105.70 | 107.32 | 105.13 | 106.64 | 447,630 | +1.33(+1.27%) |
Jun 20, 2023 | 106.82 | 107.27 | 104.22 | 105.31 | 652,332 | -2.24(-2.08%) |
Jun 16, 2023 | 108.61 | 109.08 | 107.08 | 107.55 | 411,762 | -1.24(-1.14%) |
Jun 15, 2023 | 108.88 | 108.34 | 108.79 | 286,759 | +18.86(+20.97%) | |
May 08, 2023 | 89.01 | 90.38 | 88.94 | 89.93 | 442,832 | +1.25(+1.41%) |
May 05, 2023 | 86.87 | 88.82 | 86.71 | 88.67 | 417,778 | +2.92(+3.41%) |
May 04, 2023 | 88.88 | 88.94 | 85.34 | 85.75 | 515,334 | -3.49(-3.91%) |
May 03, 2023 | 86.91 | 90.44 | 86.43 | 89.24 | 522,482 | +3.22(+3.74%) |
May 02, 2023 | 86.91 | 87.29 | 85.09 | 86.02 | 341,631 | -1.68(-1.91%) |
May 01, 2023 | 86.12 | 88.08 | 85.55 | 87.70 | 278,525 | +1.19(+1.37%) |
Apr 28, 2023 | 83.80 | 86.71 | 83.63 | 86.51 | 330,187 | +2.18(+2.59%) |
Apr 27, 2023 | 82.59 | 84.35 | 82.46 | 84.32 | 236,200 | +1.94(+2.36%) |
Apr 26, 2023 | 84.25 | 84.25 | 82.32 | 82.38 | 231,243 | -1.79(-2.13%) |
Apr 25, 2023 | 84.23 | 84.74 | 83.44 | 84.17 | 231,174 | -0.73(-0.86%) |
Apr 24, 2023 | 85.03 | 85.38 | 84.31 | 84.90 | 222,121 | +0.17(+0.20%) |
Apr 21, 2023 | 85.92 | 86.28 | 84.46 | 84.73 | 184,376 | -1.18(-1.37%) |
Apr 20, 2023 | 87.16 | 87.23 | 85.41 | 85.90 | 275,637 | -1.76(-2.01%) |
Apr 19, 2023 | 87.46 | 88.15 | 86.42 | 87.67 | 287,526 | -0.23(-0.26%) |
Apr 18, 2023 | 88.28 | 89.11 | 87.44 | 87.90 | 288,834 | +0.11(+0.12%) |
Apr 17, 2023 | 88.22 | 89.37 | 87.37 | 87.79 | 226,467 | +0.16(+0.19%) |
Apr 14, 2023 | 85.42 | 88.33 | 85.42 | 87.63 | 570,665 | +2.83(+3.34%) |
Apr 13, 2023 | 84.29 | 85.84 | 82.72 | 84.79 | 322,932 | +2.02(+2.44%) |
Apr 12, 2023 | 84.04 | 84.25 | 82.05 | 82.77 | 376,079 | -1.14(-1.36%) |
Apr 11, 2023 | 83.42 | 84.53 | 82.87 | 83.91 | 280,865 | +0.69(+0.83%) |
Apr 10, 2023 | 84.09 | 84.52 | 82.88 | 83.22 | 422,082 | -1.01(-1.19%) |
Apr 06, 2023 | 84.39 | 84.61 | 83.45 | 84.23 | 325,852 | +0.15(+0.18%) |
Apr 05, 2023 | 84.82 | 84.82 | 82.58 | 84.07 | 345,411 | -0.37(-0.44%) |
Apr 04, 2023 | 85.31 | 85.63 | 84.01 | 84.45 | 206,443 | -0.32(-0.37%) |
Apr 03, 2023 | 86.96 | 87.39 | 84.60 | 84.76 | 298,771 | -2.88(-3.28%) |
Mar 31, 2023 | 88.32 | 88.82 | 86.35 | 87.64 | 375,014 | -0.08(-0.09%) |
Mar 30, 2023 | 87.13 | 88.14 | 86.27 | 87.72 | 334,899 | +1.71(+1.99%) |
Mar 29, 2023 | 86.43 | 86.58 | 84.67 | 86.01 | 285,660 | +0.09(+0.11%) |
Mar 28, 2023 | 84.18 | 86.16 | 84.18 | 85.91 | 220,788 | +1.73(+2.05%) |
Mar 27, 2023 | 84.24 | 84.93 | 83.28 | 84.19 | 387,460 | +1.15(+1.38%) |
Mar 24, 2023 | 82.03 | 83.67 | 80.90 | 83.04 | 562,865 | -0.59(-0.70%) |
Mar 23, 2023 | 84.07 | 85.73 | 82.88 | 83.63 | 601,134 | -0.09(-0.10%) |
Mar 22, 2023 | 84.92 | 85.64 | 83.48 | 83.71 | 531,563 | -1.18(-1.39%) |
Mar 21, 2023 | 84.01 | 85.34 | 83.98 | 84.89 | 215,726 | +2.37(+2.88%) |
Mar 20, 2023 | 82.59 | 83.57 | 81.73 | 82.52 | 414,054 | +1.01(+1.23%) |
Mar 17, 2023 | 82.94 | 83.01 | 81.49 | 81.51 | 324,831 | -2.15(-2.57%) |
Mar 16, 2023 | 80.20 | 83.91 | 80.20 | 83.66 | 323,898 | +2.70(+3.34%) |
Mar 15, 2023 | 84.11 | 84.89 | 79.03 | 80.96 | 842,133 | -5.47(-6.32%) |
Mar 14, 2023 | 86.11 | 87.87 | 84.78 | 86.43 | 596,210 | +1.26(+1.48%) |
Mar 13, 2023 | 86.57 | 87.19 | 85.15 | 85.16 | 347,547 | -3.36(-3.80%) |
Mar 10, 2023 | 89.62 | 89.88 | 87.23 | 88.52 | 488,518 | -0.82(-0.91%) |
Mar 09, 2023 | 91.90 | 93.11 | 89.28 | 89.34 | 345,696 | -2.57(-2.80%) |
Mar 08, 2023 | 91.17 | 92.05 | 90.68 | 91.91 | 265,269 | +1.26(+1.39%) |
Mar 07, 2023 | 90.34 | 92.28 | 89.98 | 90.65 | 598,996 | +0.70(+0.78%) |
Mar 06, 2023 | 90.40 | 91.64 | 89.89 | 89.95 | 431,675 | -0.12(-0.14%) |
Mar 03, 2023 | 90.15 | 90.91 | 89.26 | 90.07 | 374,470 | +0.68(+0.76%) |
Mar 02, 2023 | 87.91 | 89.73 | 87.38 | 89.39 | 932,192 | +0.65(+0.74%) |
Mar 01, 2023 | 87.71 | 89.10 | 87.67 | 88.73 | 604,269 | +1.09(+1.25%) |
Feb 28, 2023 | 86.25 | 88.69 | 85.83 | 87.64 | 317,409 | +1.22(+1.42%) |
Feb 27, 2023 | 87.03 | 87.56 | 85.91 | 86.42 | 361,356 | +0.16(+0.19%) |
Feb 24, 2023 | 84.87 | 86.33 | 84.83 | 86.25 | 286,993 | +0.62(+0.72%) |
Feb 23, 2023 | 86.41 | 86.84 | 84.40 | 85.64 | 492,211 | -0.04(-0.04%) |
Feb 22, 2023 | 86.55 | 87.55 | 85.47 | 85.68 | 358,278 | -1.40(-1.61%) |
Feb 21, 2023 | 87.55 | 88.21 | 85.69 | 87.08 | 360,997 | -1.27(-1.44%) |
Feb 17, 2023 | 89.58 | 89.73 | 87.75 | 88.35 | 491,212 | +0.19(+0.22%) |
Feb 16, 2023 | 92.04 | 92.04 | 87.01 | 88.16 | 656,347 | -2.94(-3.23%) |
Feb 15, 2023 | 89.65 | 91.33 | 89.28 | 91.10 | 449,498 | +0.53(+0.59%) |
Feb 14, 2023 | 87.20 | 91.51 | 86.39 | 90.57 | 676,576 | +2.86(+3.26%) |
Feb 13, 2023 | 87.07 | 89.01 | 86.24 | 87.72 | 378,787 | +0.78(+0.90%) |
Feb 10, 2023 | 86.10 | 87.21 | 84.57 | 86.94 | 393,799 | +0.20(+0.23%) |
Feb 09, 2023 | 88.79 | 89.11 | 86.59 | 86.74 | 277,470 | -1.83(-2.07%) |
Feb 08, 2023 | 88.48 | 88.91 | 87.21 | 88.57 | 382,727 | +0.34(+0.39%) |
Feb 07, 2023 | 87.23 | 88.85 | 86.28 | 88.23 | 344,749 | +0.77(+0.88%) |
Feb 06, 2023 | 84.46 | 87.46 | 83.81 | 87.46 | 555,683 | +3.11(+3.69%) |
Feb 03, 2023 | 86.98 | 87.32 | 83.25 | 84.35 | 957,352 | -3.83(-4.35%) |
Feb 02, 2023 | 86.93 | 89.59 | 86.68 | 88.18 | 848,258 | +1.17(+1.34%) |
Feb 01, 2023 | 86.89 | 88.07 | 85.74 | 87.01 | 529,082 | -0.37(-0.42%) |
Jan 31, 2023 | 85.53 | 87.40 | 83.44 | 87.38 | 317,136 | +1.52(+1.77%) |
Jan 30, 2023 | 85.41 | 86.83 | 85.10 | 85.87 | 317,947 | -0.01(-0.01%) |
Jan 27, 2023 | 86.92 | 87.14 | 85.83 | 85.87 | 320,214 | -1.74(-1.98%) |
Jan 26, 2023 | 87.51 | 88.05 | 86.15 | 87.61 | 246,369 | +0.44(+0.50%) |
Jan 25, 2023 | 83.92 | 87.19 | 83.43 | 87.17 | 297,235 | +2.70(+3.19%) |
Jan 24, 2023 | 87.77 | 87.78 | 84.31 | 84.48 | 553,993 | -3.30(-3.76%) |
Jan 23, 2023 | 87.21 | 87.87 | 86.46 | 87.78 | 317,012 | +0.57(+0.65%) |
Jan 20, 2023 | 87.55 | 88.10 | 86.81 | 87.21 | 416,453 | +0.02(+0.02%) |
Jan 19, 2023 | 86.58 | 87.28 | 85.47 | 87.19 | 317,201 | +0.27(+0.31%) |
Jan 18, 2023 | 87.76 | 88.61 | 86.36 | 86.93 | 518,168 | -0.13(-0.15%) |
Jan 17, 2023 | 88.80 | 89.35 | 86.23 | 87.06 | 830,508 | -1.68(-1.89%) |
Jan 13, 2023 | 85.03 | 89.95 | 84.50 | 88.74 | 885,599 | +5.31(+6.37%) |
Jan 12, 2023 | 81.87 | 83.97 | 80.66 | 83.43 | 862,534 | +2.29(+2.82%) |
Jan 11, 2023 | 81.71 | 82.81 | 80.67 | 81.14 | 562,128 | -1.02(-1.24%) |
Jan 10, 2023 | 81.17 | 82.42 | 81.17 | 82.15 | 429,562 | +1.05(+1.30%) |
Jan 09, 2023 | 81.66 | 82.34 | 80.89 | 81.10 | 505,981 | +0.34(+0.42%) |
Jan 06, 2023 | 79.76 | 81.09 | 79.43 | 80.76 | 470,442 | +0.90(+1.13%) |
Jan 05, 2023 | 79.72 | 80.74 | 79.16 | 79.86 | 294,610 | -0.64(-0.79%) |
Jan 04, 2023 | 78.00 | 80.61 | 77.52 | 80.49 | 285,609 | +2.51(+3.22%) |