Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3533 | 0.4188 | 0.3533 | 0.3910 | 1,416,948 | +0.05(+14.56%) |
Dec 28, 2023 | 0.3300 | 0.3414 | 0.3214 | 0.3413 | 329,999 | -0.00(-0.20%) |
Dec 27, 2023 | 0.3341 | 0.3558 | 0.3072 | 0.3420 | 642,720 | +0.01(+4.43%) |
Dec 26, 2023 | 0.3214 | 0.3600 | 0.3171 | 0.3275 | 206,879 | +0.03(+9.06%) |
Dec 22, 2023 | 0.3000 | 0.3280 | 0.2899 | 0.3003 | 122,569 | -0.00(-1.38%) |
Dec 21, 2023 | 0.2990 | 0.3102 | 0.2858 | 0.3045 | 177,371 | -0.03(-7.89%) |
Dec 20, 2023 | 0.3151 | 0.4100 | 0.2962 | 0.3306 | 425,485 | +0.02(+7.90%) |
Dec 19, 2023 | 0.3146 | 0.3200 | 0.2962 | 0.3064 | 58,642 | -0.01(-2.61%) |
Dec 18, 2023 | 0.3203 | 0.3370 | 0.3100 | 0.3146 | 37,964 | -0.02(-6.37%) |
Dec 15, 2023 | 0.3398 | 0.3409 | 0.3237 | 0.3360 | 18,091 | +0.01(+3.80%) |
Dec 14, 2023 | 0.3500 | 0.3500 | 0.3154 | 0.3237 | 22,920 | -0.01(-1.88%) |
Dec 13, 2023 | 0.3300 | 0.3391 | 0.3002 | 0.3299 | 29,198 | -0.00(-0.84%) |
Dec 12, 2023 | 0.3650 | 0.3792 | 0.3168 | 0.3327 | 91,291 | -0.02(-6.52%) |
Dec 11, 2023 | 0.3607 | 0.3759 | 0.3441 | 0.3559 | 61,703 | -0.02(-6.32%) |
Dec 08, 2023 | 0.3612 | 0.4020 | 0.3612 | 0.3799 | 70,677 | +0.00(+1.12%) |
Dec 07, 2023 | 0.3500 | 0.3997 | 0.3521 | 0.3757 | 103,937 | +0.02(+6.70%) |
Dec 06, 2023 | 0.3692 | 0.3841 | 0.3356 | 0.3521 | 64,056 | -0.03(-8.36%) |
Dec 05, 2023 | 0.3840 | 0.3993 | 0.3750 | 0.3842 | 78,943 | +0.00(+0.05%) |
Dec 04, 2023 | 0.4150 | 0.4150 | 0.3760 | 0.3840 | 49,568 | -0.02(-4.00%) |
Dec 01, 2023 | 0.3660 | 0.4200 | 0.3476 | 0.4000 | 93,385 | +0.03(+9.14%) |
Nov 30, 2023 | 0.3760 | 0.3879 | 0.3340 | 0.3665 | 84,975 | +0.01(+1.47%) |
Nov 29, 2023 | 0.3200 | 0.3675 | 0.3250 | 0.3612 | 108,338 | +0.04(+11.65%) |
Nov 28, 2023 | 0.3200 | 0.3306 | 0.3100 | 0.3235 | 61,341 | -0.02(-4.88%) |
Nov 27, 2023 | 0.3100 | 0.3490 | 0.3100 | 0.3401 | 200,074 | +0.03(+9.01%) |
Nov 24, 2023 | 0.2999 | 0.3498 | 0.2800 | 0.3120 | 117,990 | +0.02(+7.62%) |
Nov 22, 2023 | 0.3105 | 0.3105 | 0.2703 | 0.2899 | 87,886 | -0.02(-4.98%) |
Nov 21, 2023 | 0.2800 | 0.3096 | 0.2700 | 0.3051 | 116,194 | -0.00(-1.58%) |
Nov 20, 2023 | 0.3100 | 0.3100 | 0.2408 | 0.3100 | 261,499 | -0.02(-4.62%) |
Nov 17, 2023 | 0.3803 | 0.5199 | 0.3023 | 0.3250 | 2,871,461 | -0.02(-6.07%) |
Nov 16, 2023 | 0.3000 | 0.3775 | 0.2902 | 0.3460 | 369,896 | +0.06(+19.31%) |
Nov 15, 2023 | 0.2660 | 0.3600 | 0.2660 | 0.2900 | 258,149 | +0.03(+11.07%) |
Nov 14, 2023 | 0.2880 | 0.3000 | 0.2577 | 0.2611 | 125,106 | -0.02(-6.98%) |
Nov 13, 2023 | 0.3001 | 0.3001 | 0.2733 | 0.2807 | 78,713 | -0.02(-7.97%) |
Nov 10, 2023 | 0.3329 | 0.3478 | 0.2831 | 0.3050 | 193,644 | -0.04(-10.50%) |
Nov 09, 2023 | 0.3900 | 0.3853 | 0.3309 | 0.3408 | 108,348 | -0.04(-9.84%) |
Nov 08, 2023 | 0.3674 | 0.3949 | 0.3606 | 0.3780 | 90,654 | -0.01(-1.84%) |
Nov 07, 2023 | 0.3700 | 0.3975 | 0.3700 | 0.3851 | 48,405 | +0.02(+4.96%) |
Nov 06, 2023 | 0.3850 | 0.3850 | 0.3611 | 0.3669 | 57,248 | -0.01(-2.60%) |
Nov 03, 2023 | 0.3700 | 0.3989 | 0.3700 | 0.3767 | 97,502 | +0.00(+1.10%) |
Nov 02, 2023 | 0.3500 | 0.3745 | 0.3462 | 0.3726 | 21,334 | +0.01(+3.79%) |
Nov 01, 2023 | 0.3779 | 0.3779 | 0.3520 | 0.3590 | 10,447 | +0.01(+2.10%) |
Oct 31, 2023 | 0.3600 | 0.3638 | 0.3409 | 0.3516 | 33,292 | -0.00(-1.29%) |
Oct 30, 2023 | 0.3699 | 0.3699 | 0.3530 | 0.3562 | 25,239 | +0.00(+0.31%) |
Oct 27, 2023 | 0.3872 | 0.4000 | 0.3528 | 0.3551 | 108,054 | -0.03(-8.29%) |
Oct 26, 2023 | 0.3999 | 0.4200 | 0.3851 | 0.3872 | 42,793 | -0.01(-2.88%) |
Oct 25, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3987 | 17,867 | +0.02(+4.62%) |
Oct 24, 2023 | 0.3950 | 0.4174 | 0.3770 | 0.3811 | 56,386 | -0.01(-3.00%) |
Oct 23, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3929 | 59,799 | -0.00(-1.21%) |
Oct 20, 2023 | 0.4017 | 0.4078 | 0.3418 | 0.3977 | 610,879 | +0.01(+1.71%) |
Oct 19, 2023 | 0.4105 | 0.4251 | 0.3900 | 0.3910 | 124,633 | -0.04(-9.76%) |
Oct 18, 2023 | 0.4200 | 0.4500 | 0.4200 | 0.4333 | 194,212 | -0.01(-1.52%) |
Oct 17, 2023 | 0.4440 | 0.4850 | 0.4151 | 0.4400 | 550,787 | -0.08(-15.40%) |
Oct 16, 2023 | 0.3500 | 0.5580 | 0.3500 | 0.5201 | 3,772,645 | +0.16(+45.28%) |
Oct 13, 2023 | 0.3413 | 0.3790 | 0.3320 | 0.3580 | 344,430 | -0.04(-9.55%) |
Oct 12, 2023 | 0.4332 | 0.5288 | 0.3706 | 0.3958 | 3,093,085 | +0.05(+14.86%) |
Oct 11, 2023 | 0.3558 | 0.3558 | 0.3234 | 0.3446 | 2,109,185 | -0.01(-2.93%) |
Oct 10, 2023 | 0.3500 | 0.3669 | 0.3390 | 0.3550 | 73,535 | +0.00(+1.40%) |
Oct 09, 2023 | 0.3601 | 0.3670 | 0.3501 | 0.3501 | 17,701 | -0.00(-1.38%) |
Oct 06, 2023 | 0.3500 | 0.3670 | 0.3456 | 0.3550 | 36,634 | +0.00(+1.14%) |
Oct 05, 2023 | 0.3675 | 0.3880 | 0.3500 | 0.3510 | 79,578 | -0.02(-6.50%) |
Oct 04, 2023 | 0.3670 | 0.4100 | 0.3401 | 0.3754 | 381,047 | +0.04(+11.73%) |
Oct 03, 2023 | 0.3370 | 0.4000 | 0.3279 | 0.3360 | 215,098 | +0.01(+2.38%) |
Oct 02, 2023 | 0.3412 | 0.3412 | 0.3212 | 0.3282 | 30,063 | -0.01(-3.81%) |
Sep 29, 2023 | 0.3300 | 0.3412 | 0.3236 | 0.3412 | 27,623 | +0.01(+3.39%) |
Sep 28, 2023 | 0.3479 | 0.3479 | 0.3252 | 0.3300 | 23,781 | +0.00(+0.30%) |
Sep 27, 2023 | 0.3211 | 0.3782 | 0.3211 | 0.3290 | 296,892 | -0.00(-0.33%) |
Sep 26, 2023 | 0.3460 | 0.3603 | 0.3261 | 0.3301 | 287,812 | -0.00(-0.57%) |
Sep 25, 2023 | 0.3602 | 0.3599 | 0.3311 | 0.3320 | 121,327 | -0.03(-7.78%) |
Sep 22, 2023 | 0.3734 | 0.3744 | 0.3600 | 0.3600 | 23,944 | -0.02(-4.66%) |
Sep 21, 2023 | 0.3827 | 0.3933 | 0.3751 | 0.3776 | 44,321 | -0.01(-3.40%) |
Sep 20, 2023 | 0.4000 | 0.4041 | 0.3824 | 0.3909 | 61,441 | +0.01(+2.06%) |
Sep 19, 2023 | 0.4010 | 0.4010 | 0.3800 | 0.3830 | 78,472 | -0.01(-2.17%) |
Sep 18, 2023 | 0.3812 | 0.4154 | 0.3812 | 0.3915 | 55,426 | -0.02(-4.81%) |
Sep 15, 2023 | 0.4000 | 0.4125 | 0.3707 | 0.4113 | 82,416 | -0.01(-1.81%) |
Sep 14, 2023 | 0.4100 | 0.4190 | 0.3992 | 0.4189 | 94,315 | -0.01(-2.13%) |
Sep 13, 2023 | 0.4360 | 0.4360 | 0.3910 | 0.4280 | 98,573 | +0.01(+2.59%) |
Sep 12, 2023 | 0.3949 | 0.4340 | 0.3900 | 0.4172 | 223,163 | +0.04(+9.82%) |
Sep 11, 2023 | 0.4100 | 0.4150 | 0.3700 | 0.3799 | 278,756 | -0.03(-7.36%) |
Sep 08, 2023 | 0.4150 | 0.4389 | 0.4100 | 0.4101 | 52,223 | -0.01(-1.47%) |
Sep 07, 2023 | 0.4200 | 0.4353 | 0.4000 | 0.4162 | 163,606 | -0.01(-2.30%) |
Sep 06, 2023 | 0.4511 | 0.4656 | 0.4000 | 0.4260 | 306,936 | -0.04(-8.51%) |
Sep 05, 2023 | 0.5000 | 0.5005 | 0.4610 | 0.4656 | 171,104 | -0.02(-4.98%) |
Sep 01, 2023 | 0.4923 | 0.5390 | 0.4502 | 0.4900 | 639,769 | -0.00(-0.41%) |
Aug 31, 2023 | 0.4410 | 0.5200 | 0.4200 | 0.4920 | 601,201 | +0.05(+11.31%) |
Aug 30, 2023 | 0.4255 | 0.4657 | 0.4133 | 0.4420 | 230,895 | +0.02(+3.88%) |
Aug 29, 2023 | 0.4538 | 0.4570 | 0.3932 | 0.4255 | 236,031 | -0.01(-2.92%) |
Aug 28, 2023 | 0.4369 | 0.4679 | 0.4220 | 0.4383 | 304,548 | +0.01(+1.25%) |
Aug 25, 2023 | 0.4770 | 0.4770 | 0.4154 | 0.4329 | 179,278 | -0.01(-1.64%) |
Aug 24, 2023 | 0.4800 | 0.4853 | 0.4289 | 0.4401 | 256,340 | -0.03(-6.36%) |
Aug 23, 2023 | 0.5300 | 0.5602 | 0.4550 | 0.4700 | 591,365 | -0.06(-11.32%) |
Aug 22, 2023 | 0.6000 | 0.6179 | 0.4800 | 0.5300 | 577,653 | -0.07(-11.74%) |
Aug 21, 2023 | 0.7100 | 0.7376 | 0.6000 | 0.6005 | 677,009 | -0.12(-16.72%) |
Aug 18, 2023 | 0.7450 | 0.7999 | 0.7200 | 0.7211 | 509,871 | -0.11(-12.81%) |
Aug 17, 2023 | 0.7235 | 0.8500 | 0.6548 | 0.8270 | 1,223,896 | +0.13(+18.04%) |
Aug 16, 2023 | 0.7500 | 0.7564 | 0.6851 | 0.7006 | 844,054 | +0.02(+2.92%) |
Aug 15, 2023 | 0.6200 | 0.6998 | 0.6005 | 0.6807 | 753,392 | +0.04(+6.66%) |
Aug 14, 2023 | 0.6800 | 0.6993 | 0.6200 | 0.6382 | 363,222 | -0.05(-7.49%) |
Aug 11, 2023 | 0.6590 | 0.7340 | 0.6301 | 0.6899 | 761,067 | +0.07(+10.99%) |
Aug 10, 2023 | 0.6101 | 0.6450 | 0.6100 | 0.6216 | 225,158 | -0.02(-3.33%) |
Aug 09, 2023 | 0.7240 | 0.7240 | 0.5800 | 0.6430 | 373,738 | -0.03(-4.00%) |
Aug 08, 2023 | 0.6610 | 0.7088 | 0.6200 | 0.6698 | 364,220 | +0.02(+2.73%) |
Aug 07, 2023 | 0.7020 | 0.7599 | 0.6504 | 0.6520 | 573,662 | -0.02(-2.69%) |
Aug 04, 2023 | 0.7100 | 0.7484 | 0.6506 | 0.6700 | 375,200 | -0.04(-5.63%) |
Aug 03, 2023 | 0.8193 | 0.8193 | 0.7000 | 0.7100 | 894,928 | -0.12(-14.41%) |
Aug 02, 2023 | 0.9400 | 0.9400 | 0.7723 | 0.8295 | 765,553 | -0.09(-9.84%) |
Aug 01, 2023 | 0.9800 | 1.020 | 0.9099 | 0.9200 | 544,734 | -0.12(-11.54%) |
Jul 31, 2023 | 0.9700 | 1.080 | 0.9700 | 1.040 | 790,193 | +0.08(+8.33%) |
Jul 28, 2023 | 0.8847 | 1.040 | 0.8847 | 0.9600 | 1,047,622 | +0.05(+5.49%) |
Jul 27, 2023 | 0.9800 | 1.005 | 0.8600 | 0.9100 | 681,169 | -0.09(-9.00%) |
Jul 26, 2023 | 1.060 | 1.200 | 0.9599 | 1.000 | 1,976,177 | -0.85(-45.95%) |
Jul 25, 2023 | 1.850 | 1.900 | 1.420 | 1.850 | 2,551,414 | +0.37(+25.00%) |
Jul 24, 2023 | 1.300 | 1.529 | 1.286 | 1.480 | 577,934 | +0.15(+11.53%) |
Jul 21, 2023 | 1.260 | 1.331 | 1.206 | 1.327 | 122,668 | +0.12(+10.12%) |
Jul 20, 2023 | 1.210 | 1.248 | 1.200 | 1.205 | 59,877 | -0.03(-2.43%) |
Jul 19, 2023 | 1.251 | 1.323 | 1.189 | 1.235 | 103,811 | +0.01(+1.06%) |
Jul 18, 2023 | 1.240 | 1.319 | 1.217 | 1.222 | 88,603 | -0.09(-6.57%) |
Jul 17, 2023 | 1.420 | 1.420 | 1.204 | 1.308 | 395,574 | -0.00(-0.15%) |
Jul 14, 2023 | 1.360 | 1.387 | 1.309 | 1.310 | 47,447 | -0.08(-5.55%) |
Jul 13, 2023 | 1.400 | 1.431 | 1.361 | 1.387 | 70,429 | -0.02(-1.63%) |
Jul 12, 2023 | 1.430 | 1.430 | 1.363 | 1.410 | 29,459 | +0.04(+2.92%) |
Jul 11, 2023 | 1.386 | 1.393 | 1.352 | 1.370 | 28,057 | +0.02(+1.26%) |
Jul 10, 2023 | 1.356 | 1.440 | 1.305 | 1.353 | 76,431 | -0.04(-3.22%) |
Jul 07, 2023 | 1.440 | 1.449 | 1.311 | 1.398 | 101,537 | -0.00(-0.14%) |
Jul 06, 2023 | 1.495 | 1.495 | 1.390 | 1.400 | 40,207 | -0.04(-3.05%) |
Jul 05, 2023 | 1.438 | 1.497 | 1.388 | 1.444 | 87,432 | -0.04(-2.56%) |
Jul 03, 2023 | 1.421 | 1.498 | 1.407 | 1.482 | 93,338 | +0.06(+4.22%) |
Jun 30, 2023 | 1.535 | 1.551 | 1.350 | 1.422 | 211,960 | -0.11(-7.36%) |
Jun 29, 2023 | 1.340 | 1.685 | 1.340 | 1.535 | 663,794 | +0.16(+11.64%) |
Jun 28, 2023 | 1.350 | 1.398 | 1.310 | 1.375 | 45,674 | -0.01(-0.87%) |
Jun 27, 2023 | 1.450 | 1.450 | 1.304 | 1.387 | 52,812 | -0.07(-4.74%) |
Jun 26, 2023 | 1.440 | 1.468 | 1.372 | 1.456 | 61,800 | +0.02(+1.11%) |
Jun 23, 2023 | 1.498 | 1.500 | 1.378 | 1.440 | 124,650 | -0.15(-9.15%) |
Jun 22, 2023 | 1.650 | 1.650 | 1.402 | 1.585 | 284,637 | -0.06(-3.94%) |
Jun 21, 2023 | 1.800 | 1.800 | 1.642 | 1.650 | 365,084 | +0.04(+2.36%) |
Jun 20, 2023 | 1.694 | 1.749 | 1.601 | 1.612 | 97,162 | -0.09(-5.18%) |
Jun 16, 2023 | 1.800 | 1.850 | 1.650 | 1.700 | 237,862 | +0.00(+0.00%) |
Jun 15, 2023 | 1.700 | 1.706 | 1.628 | 1.700 | 170,446 | -0.65(-27.63%) |
May 08, 2023 | 2.500 | 2.500 | 2.207 | 2.349 | 164,870 | -0.27(-10.34%) |
May 05, 2023 | 2.500 | 2.929 | 2.337 | 2.620 | 291,996 | +0.10(+3.80%) |
May 04, 2023 | 3.050 | 3.450 | 2.427 | 2.524 | 519,700 | -0.68(-21.13%) |
May 03, 2023 | 2.439 | 4.800 | 2.151 | 3.200 | 4,988,389 | +1.15(+56.10%) |
May 02, 2023 | 2.000 | 2.278 | 1.770 | 2.050 | 438,903 | -0.23(-9.89%) |
May 01, 2023 | 2.900 | 3.100 | 2.110 | 2.275 | 843,287 | -1.42(-38.50%) |
Apr 28, 2023 | 2.100 | 9.000 | 1.500 | 3.699 | 9,227,896 | +2.41(+186.52%) |
Apr 27, 2023 | 1.300 | 1.599 | 1.220 | 1.291 | 192,859 | -0.09(-6.31%) |
Apr 26, 2023 | 1.200 | 1.780 | 1.200 | 1.378 | 332,918 | +0.13(+10.15%) |
Apr 25, 2023 | 1.263 | 1.455 | 1.133 | 1.251 | 71,080 | -0.01(-1.03%) |
Apr 24, 2023 | 1.312 | 1.321 | 1.190 | 1.264 | 42,101 | -0.06(-4.46%) |
Apr 21, 2023 | 1.400 | 1.412 | 1.200 | 1.323 | 49,595 | -0.08(-5.43%) |
Apr 20, 2023 | 1.001 | 1.776 | 1.001 | 1.399 | 541,968 | +0.30(+27.07%) |
Apr 19, 2023 | 1.186 | 1.186 | 1.062 | 1.101 | 27,313 | -0.17(-13.31%) |
Apr 18, 2023 | 1.102 | 1.628 | 1.061 | 1.270 | 296,474 | +0.14(+12.09%) |
Apr 17, 2023 | 1.161 | 1.162 | 1.058 | 1.133 | 20,763 | +0.00(+0.09%) |
Apr 14, 2023 | 1.104 | 1.150 | 1.011 | 1.132 | 23,949 | +0.07(+7.10%) |
Apr 13, 2023 | 1.000 | 1.150 | 1.021 | 1.057 | 60,851 | +0.04(+3.53%) |
Apr 12, 2023 | 1.148 | 1.148 | 0.3000 | 1.021 | 111,023 | -0.12(-10.36%) |
Apr 11, 2023 | 1.192 | 1.192 | 0.9500 | 1.139 | 54,037 | +0.04(+3.55%) |
Apr 10, 2023 | 1.295 | 1.337 | 1.070 | 1.100 | 75,861 | -0.15(-12.28%) |
Apr 06, 2023 | 1.440 | 1.440 | 1.241 | 1.254 | 91,072 | -0.27(-17.77%) |
Apr 05, 2023 | 1.420 | 2.490 | 1.277 | 1.525 | 1,542,486 | +0.17(+12.88%) |
Apr 04, 2023 | 1.429 | 1.464 | 1.306 | 1.351 | 3,864 | -0.02(-1.17%) |
Apr 03, 2023 | 1.451 | 1.451 | 1.366 | 1.367 | 1,234 | -0.06(-4.41%) |
Mar 31, 2023 | 1.499 | 1.545 | 1.392 | 1.430 | 2,127 | -0.05(-3.38%) |
Mar 30, 2023 | 1.330 | 1.501 | 1.330 | 1.480 | 10,198 | -0.07(-4.52%) |
Mar 29, 2023 | 1.342 | 1.651 | 1.342 | 1.550 | 29,759 | +0.15(+10.32%) |
Mar 28, 2023 | 1.300 | 1.467 | 1.300 | 1.405 | 4,996 | -0.01(-0.57%) |
Mar 27, 2023 | 1.417 | 1.434 | 1.304 | 1.413 | 2,661 | +0.02(+1.36%) |
Mar 24, 2023 | 1.349 | 1.400 | 1.250 | 1.394 | 11,047 | +0.03(+1.98%) |
Mar 23, 2023 | 1.275 | 1.380 | 1.275 | 1.367 | 7,554 | +0.06(+4.75%) |
Mar 22, 2023 | 1.314 | 1.394 | 1.270 | 1.305 | 8,009 | -0.01(-0.53%) |
Mar 21, 2023 | 1.298 | 1.424 | 1.213 | 1.312 | 15,593 | +0.04(+3.39%) |
Mar 20, 2023 | 1.390 | 1.400 | 1.260 | 1.269 | 16,381 | -0.04(-3.06%) |
Mar 17, 2023 | 1.361 | 1.396 | 1.305 | 1.309 | 3,198 | -0.02(-1.58%) |
Mar 16, 2023 | 1.449 | 1.449 | 1.306 | 1.330 | 2,669 | -0.01(-0.82%) |
Mar 15, 2023 | 1.437 | 1.437 | 1.306 | 1.341 | 10,423 | -0.06(-4.21%) |
Mar 14, 2023 | 1.480 | 1.498 | 1.400 | 1.400 | 11,371 | -0.01(-0.71%) |
Mar 13, 2023 | 1.580 | 1.580 | 1.410 | 1.410 | 3,792 | +0.00(+0.36%) |
Mar 10, 2023 | 1.508 | 1.532 | 1.404 | 1.405 | 12,110 | -0.25(-15.36%) |
Mar 09, 2023 | 1.510 | 1.687 | 1.500 | 1.660 | 22,614 | +0.03(+1.90%) |
Mar 08, 2023 | 1.605 | 1.649 | 1.560 | 1.629 | 9,382 | -0.02(-1.15%) |
Mar 07, 2023 | 1.625 | 1.649 | 1.614 | 1.648 | 5,556 | -0.04(-2.43%) |
Mar 06, 2023 | 1.722 | 1.778 | 1.622 | 1.689 | 10,071 | -0.09(-4.85%) |
Mar 03, 2023 | 1.642 | 1.829 | 1.600 | 1.775 | 54,941 | +0.17(+10.94%) |
Mar 02, 2023 | 1.562 | 1.648 | 1.520 | 1.600 | 5,561 | +0.00(+0.00%) |
Mar 01, 2023 | 1.648 | 1.698 | 1.505 | 1.600 | 14,483 | -0.05(-2.79%) |
Feb 28, 2023 | 1.611 | 1.690 | 1.520 | 1.646 | 12,500 | -0.05(-2.89%) |
Feb 27, 2023 | 1.600 | 1.697 | 1.590 | 1.695 | 10,527 | +0.04(+2.48%) |
Feb 24, 2023 | 1.699 | 1.699 | 1.510 | 1.654 | 6,756 | +0.04(+2.35%) |
Feb 23, 2023 | 1.700 | 1.778 | 1.511 | 1.616 | 7,718 | -0.06(-3.64%) |
Feb 22, 2023 | 1.690 | 1.798 | 1.624 | 1.677 | 20,761 | -0.03(-1.93%) |
Feb 21, 2023 | 1.851 | 1.851 | 1.671 | 1.710 | 36,653 | -0.18(-9.28%) |
Feb 17, 2023 | 1.811 | 1.898 | 1.800 | 1.885 | 3,449 | -0.04(-2.18%) |
Feb 16, 2023 | 1.850 | 1.927 | 1.800 | 1.927 | 6,572 | +0.09(+4.73%) |
Feb 15, 2023 | 1.800 | 1.899 | 1.800 | 1.840 | 8,611 | -0.05(-2.65%) |
Feb 14, 2023 | 1.830 | 1.898 | 1.830 | 1.890 | 4,620 | -0.01(-0.42%) |
Feb 13, 2023 | 2.000 | 2.000 | 1.800 | 1.898 | 24,588 | -0.05(-2.42%) |
Feb 10, 2023 | 1.953 | 1.953 | 1.820 | 1.945 | 21,475 | +0.06(+3.13%) |
Feb 09, 2023 | 2.043 | 2.098 | 1.840 | 1.886 | 12,201 | -0.03(-1.36%) |
Feb 08, 2023 | 1.957 | 2.150 | 1.910 | 1.912 | 77,152 | -0.07(-3.43%) |
Feb 07, 2023 | 2.100 | 2.180 | 1.900 | 1.980 | 19,889 | -0.12(-5.89%) |
Feb 06, 2023 | 2.036 | 2.169 | 1.969 | 2.104 | 19,552 | +0.00(+0.24%) |
Feb 03, 2023 | 1.839 | 2.300 | 1.839 | 2.099 | 67,786 | +0.26(+14.01%) |
Feb 02, 2023 | 1.950 | 1.950 | 1.841 | 1.841 | 19,275 | -0.14(-7.02%) |
Feb 01, 2023 | 1.900 | 1.980 | 1.800 | 1.980 | 12,193 | +0.16(+8.61%) |
Jan 31, 2023 | 1.920 | 1.920 | 1.810 | 1.823 | 6,730 | -0.08(-4.15%) |
Jan 30, 2023 | 1.977 | 1.977 | 1.833 | 1.902 | 6,811 | +0.02(+1.01%) |
Jan 27, 2023 | 1.842 | 1.950 | 1.815 | 1.883 | 4,449 | -0.02(-0.84%) |
Jan 26, 2023 | 1.800 | 2.599 | 1.793 | 1.899 | 160,824 | -0.01(-0.73%) |
Jan 25, 2023 | 1.910 | 1.961 | 1.820 | 1.913 | 4,694 | +0.00(+0.21%) |
Jan 24, 2023 | 1.860 | 1.973 | 1.854 | 1.909 | 15,168 | +0.01(+0.53%) |
Jan 23, 2023 | 1.915 | 1.976 | 1.811 | 1.899 | 12,634 | -0.02(-0.84%) |
Jan 20, 2023 | 1.998 | 1.998 | 1.800 | 1.915 | 13,481 | +0.01(+0.74%) |
Jan 19, 2023 | 1.909 | 1.959 | 1.850 | 1.901 | 11,444 | -0.02(-0.94%) |
Jan 18, 2023 | 1.995 | 1.995 | 1.855 | 1.919 | 11,682 | -0.11(-5.28%) |
Jan 17, 2023 | 2.049 | 2.049 | 1.952 | 2.026 | 4,373 | -0.07(-3.52%) |
Jan 13, 2023 | 1.949 | 2.100 | 1.941 | 2.100 | 7,483 | +0.04(+1.94%) |
Jan 12, 2023 | 1.911 | 2.090 | 1.861 | 2.060 | 23,002 | +0.06(+3.26%) |
Jan 11, 2023 | 2.052 | 2.099 | 1.910 | 1.995 | 24,065 | -0.05(-2.54%) |
Jan 10, 2023 | 2.095 | 2.095 | 1.853 | 2.047 | 12,574 | +0.02(+0.74%) |
Jan 09, 2023 | 2.037 | 2.150 | 1.855 | 2.032 | 13,787 | -0.07(-3.24%) |
Jan 06, 2023 | 2.000 | 2.150 | 1.890 | 2.100 | 29,550 | -0.03(-1.41%) |
Jan 05, 2023 | 1.899 | 2.301 | 1.899 | 2.130 | 47,514 | +0.20(+10.25%) |
Jan 04, 2023 | 1.899 | 1.990 | 1.817 | 1.932 | 10,347 | +0.08(+4.09%) |