Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 122.33 | 122.94 | 122.25 | 122.67 | 47,428 | +1.35(+1.11%) |
Dec 30, 2019 | 121.71 | 121.77 | 121.32 | 121.32 | 56,551 | +0.26(+0.21%) |
Dec 27, 2019 | 121.14 | 121.45 | 121.05 | 121.06 | 112,133 | +0.65(+0.54%) |
Dec 26, 2019 | 120.30 | 120.52 | 120.26 | 120.41 | 10,448 | +0.31(+0.25%) |
Dec 24, 2019 | 119.94 | 120.11 | 119.92 | 120.11 | 12,145 | +0.26(+0.22%) |
Dec 23, 2019 | 119.91 | 119.97 | 119.56 | 119.85 | 129,113 | -0.55(-0.46%) |
Dec 20, 2019 | 120.75 | 121.03 | 120.40 | 120.40 | 182,072 | -0.11(-0.10%) |
Dec 19, 2019 | 120.82 | 120.84 | 120.30 | 120.52 | 155,643 | -0.69(-0.57%) |
Dec 18, 2019 | 121.16 | 121.22 | 120.99 | 121.20 | 39,584 | -0.35(-0.29%) |
Dec 17, 2019 | 121.76 | 121.99 | 121.32 | 121.56 | 72,689 | -2.01(-1.63%) |
Dec 16, 2019 | 123.57 | 123.73 | 123.36 | 123.57 | 132,662 | +0.01(+0.01%) |
Dec 13, 2019 | 123.39 | 123.75 | 123.24 | 123.56 | 170,241 | +1.50(+1.23%) |
Dec 12, 2019 | 122.03 | 122.09 | 120.86 | 122.06 | 170,238 | -0.22(-0.18%) |
Dec 11, 2019 | 121.90 | 122.34 | 121.90 | 122.28 | 72,598 | +0.15(+0.12%) |
Dec 10, 2019 | 121.96 | 122.36 | 121.89 | 122.13 | 58,371 | +0.37(+0.31%) |
Dec 09, 2019 | 121.83 | 121.84 | 121.68 | 121.76 | 37,834 | +0.05(+0.04%) |
Dec 06, 2019 | 121.52 | 121.71 | 121.34 | 121.71 | 65,646 | -0.12(-0.10%) |
Dec 05, 2019 | 121.68 | 121.92 | 121.64 | 121.83 | 58,134 | +0.47(+0.39%) |
Dec 04, 2019 | 121.20 | 121.51 | 121.12 | 121.37 | 60,527 | +0.99(+0.83%) |
Dec 03, 2019 | 120.35 | 120.49 | 120.20 | 120.37 | 62,156 | +0.46(+0.38%) |
Dec 02, 2019 | 119.74 | 119.92 | 119.66 | 119.92 | 184,653 | +0.14(+0.12%) |
Nov 29, 2019 | 119.33 | 119.86 | 119.33 | 119.77 | 41,984 | +0.24(+0.20%) |
Nov 27, 2019 | 119.27 | 119.61 | 119.16 | 119.53 | 70,672 | +0.39(+0.33%) |
Nov 26, 2019 | 119.00 | 119.19 | 118.87 | 119.14 | 35,937 | -0.33(-0.28%) |
Nov 25, 2019 | 119.24 | 119.56 | 119.20 | 119.47 | 54,992 | +0.61(+0.51%) |
Nov 22, 2019 | 119.17 | 119.17 | 118.75 | 118.86 | 52,140 | -0.68(-0.57%) |
Nov 21, 2019 | 119.92 | 119.93 | 119.41 | 119.54 | 44,690 | -0.11(-0.09%) |
Nov 20, 2019 | 119.65 | 119.71 | 119.51 | 119.65 | 65,347 | -0.07(-0.06%) |
Nov 19, 2019 | 119.86 | 119.95 | 119.57 | 119.71 | 33,128 | -0.22(-0.18%) |
Nov 18, 2019 | 119.94 | 120.11 | 119.88 | 119.93 | 87,243 | +0.45(+0.38%) |
Nov 15, 2019 | 119.53 | 119.58 | 119.42 | 119.48 | 29,315 | +0.19(+0.16%) |
Nov 14, 2019 | 118.96 | 119.35 | 118.92 | 119.29 | 45,406 | +0.28(+0.23%) |
Nov 13, 2019 | 118.83 | 119.02 | 118.78 | 119.02 | 42,515 | +0.01(+0.01%) |
Nov 12, 2019 | 118.96 | 119.21 | 118.88 | 119.01 | 126,760 | -0.01(-0.01%) |
Nov 11, 2019 | 119.22 | 119.32 | 119.01 | 119.02 | 39,396 | +0.61(+0.52%) |
Nov 08, 2019 | 118.59 | 118.75 | 118.29 | 118.41 | 41,042 | -0.28(-0.23%) |
Nov 07, 2019 | 118.82 | 118.82 | 118.64 | 118.68 | 46,059 | -0.36(-0.30%) |
Nov 06, 2019 | 119.28 | 119.30 | 118.97 | 119.05 | 25,736 | -0.27(-0.22%) |
Nov 05, 2019 | 119.27 | 119.39 | 119.10 | 119.31 | 24,131 | +0.03(+0.02%) |
Nov 04, 2019 | 119.37 | 119.59 | 119.09 | 119.28 | 22,645 | -0.57(-0.48%) |
Nov 01, 2019 | 120.00 | 120.10 | 119.74 | 119.86 | 13,715 | -0.08(-0.06%) |
Oct 31, 2019 | 119.99 | 120.01 | 119.72 | 119.93 | 75,588 | +0.48(+0.40%) |
Oct 30, 2019 | 119.41 | 119.51 | 119.03 | 119.46 | 31,314 | +0.41(+0.34%) |
Oct 29, 2019 | 119.09 | 119.48 | 119.01 | 119.05 | 28,454 | -0.06(-0.05%) |
Oct 28, 2019 | 118.87 | 119.21 | 118.87 | 119.10 | 67,994 | +0.30(+0.25%) |
Oct 25, 2019 | 118.76 | 118.88 | 118.61 | 118.81 | 65,018 | -0.16(-0.14%) |
Oct 24, 2019 | 119.28 | 119.30 | 118.46 | 118.97 | 47,604 | -0.61(-0.51%) |
Oct 23, 2019 | 119.39 | 119.67 | 119.17 | 119.58 | 88,560 | +0.14(+0.12%) |
Oct 22, 2019 | 119.69 | 120.38 | 119.15 | 119.44 | 356,829 | -0.60(-0.50%) |
Oct 21, 2019 | 120.25 | 120.45 | 120.04 | 120.04 | 48,232 | +0.17(+0.14%) |
Oct 18, 2019 | 119.19 | 120.07 | 119.14 | 119.87 | 137,365 | +0.66(+0.55%) |
Oct 17, 2019 | 118.81 | 119.30 | 118.59 | 119.21 | 152,552 | +0.41(+0.35%) |
Oct 16, 2019 | 118.61 | 119.38 | 118.38 | 118.80 | 292,007 | +0.41(+0.35%) |
Oct 15, 2019 | 117.09 | 118.54 | 116.96 | 118.39 | 938,116 | +2.10(+1.81%) |
Oct 14, 2019 | 116.53 | 117.09 | 116.17 | 116.28 | 107,960 | -0.95(-0.81%) |
Oct 11, 2019 | 117.08 | 117.66 | 117.08 | 117.24 | 233,479 | +1.91(+1.66%) |
Oct 10, 2019 | 113.27 | 115.42 | 113.14 | 115.33 | 237,102 | +2.23(+1.98%) |
Oct 09, 2019 | 113.22 | 113.22 | 113.02 | 113.09 | 21,829 | -0.09(-0.08%) |
Oct 08, 2019 | 113.05 | 113.22 | 112.99 | 113.18 | 60,702 | -0.69(-0.60%) |
Oct 07, 2019 | 114.08 | 114.19 | 113.85 | 113.87 | 19,946 | -0.41(-0.36%) |
Oct 04, 2019 | 113.84 | 114.28 | 113.75 | 114.28 | 22,719 | -0.04(-0.03%) |
Oct 03, 2019 | 114.57 | 114.96 | 114.30 | 114.32 | 71,503 | +0.43(+0.38%) |
Oct 02, 2019 | 113.68 | 114.09 | 113.65 | 113.89 | 66,759 | -0.10(-0.08%) |
Oct 01, 2019 | 113.22 | 114.27 | 113.09 | 113.98 | 296,889 | +0.09(+0.08%) |
Sep 30, 2019 | 113.95 | 114.32 | 113.73 | 113.90 | 64,090 | +0.02(+0.02%) |
Sep 27, 2019 | 114.09 | 114.15 | 113.81 | 113.88 | 31,305 | -0.22(-0.19%) |
Sep 26, 2019 | 114.42 | 114.45 | 114.07 | 114.10 | 110,442 | -0.31(-0.27%) |
Sep 25, 2019 | 114.73 | 114.73 | 114.39 | 114.40 | 67,422 | -1.31(-1.13%) |
Sep 24, 2019 | 115.51 | 115.76 | 115.43 | 115.71 | 66,729 | +0.54(+0.47%) |
Sep 23, 2019 | 115.13 | 115.22 | 114.97 | 115.17 | 55,946 | -0.32(-0.28%) |
Sep 20, 2019 | 115.49 | 115.86 | 115.43 | 115.49 | 93,287 | -0.50(-0.43%) |
Sep 19, 2019 | 115.69 | 116.27 | 115.54 | 115.99 | 106,942 | +0.34(+0.30%) |
Sep 18, 2019 | 115.62 | 115.86 | 115.35 | 115.64 | 31,064 | -0.16(-0.14%) |
Sep 17, 2019 | 115.17 | 115.99 | 115.17 | 115.81 | 35,406 | +0.74(+0.64%) |
Sep 16, 2019 | 115.35 | 115.35 | 115.00 | 115.07 | 48,545 | -0.61(-0.53%) |
Sep 13, 2019 | 115.21 | 115.72 | 115.10 | 115.68 | 71,509 | +1.43(+1.25%) |
Sep 12, 2019 | 114.26 | 114.47 | 114.12 | 114.25 | 62,288 | +0.02(+0.02%) |
Sep 11, 2019 | 114.13 | 114.35 | 114.07 | 114.23 | 32,936 | -0.13(-0.12%) |
Sep 10, 2019 | 114.54 | 114.58 | 114.29 | 114.37 | 26,946 | +0.01(+0.01%) |
Sep 09, 2019 | 114.43 | 114.61 | 114.09 | 114.36 | 102,863 | +0.54(+0.48%) |
Sep 06, 2019 | 114.20 | 114.21 | 113.77 | 113.81 | 52,663 | -0.40(-0.35%) |
Sep 05, 2019 | 114.31 | 114.34 | 114.06 | 114.21 | 81,890 | +0.99(+0.88%) |
Sep 04, 2019 | 112.95 | 113.26 | 112.67 | 113.22 | 117,805 | +1.31(+1.17%) |
Sep 03, 2019 | 111.39 | 112.12 | 111.34 | 111.91 | 105,060 | -0.76(-0.67%) |
Aug 30, 2019 | 112.93 | 113.20 | 112.49 | 112.67 | 41,460 | -0.13(-0.11%) |
Aug 29, 2019 | 112.93 | 113.02 | 112.79 | 112.80 | 41,329 | -0.27(-0.24%) |
Aug 28, 2019 | 113.16 | 113.42 | 113.01 | 113.07 | 39,255 | -0.73(-0.64%) |
Aug 27, 2019 | 113.80 | 113.94 | 113.50 | 113.79 | 42,023 | +0.63(+0.56%) |
Aug 26, 2019 | 113.35 | 113.35 | 113.09 | 113.16 | 33,522 | -0.59(-0.52%) |
Aug 23, 2019 | 113.40 | 113.85 | 113.18 | 113.75 | 63,761 | +0.26(+0.23%) |
Aug 22, 2019 | 113.38 | 113.63 | 113.22 | 113.50 | 68,796 | +1.18(+1.05%) |
Aug 21, 2019 | 112.37 | 112.50 | 112.19 | 112.31 | 60,896 | -0.42(-0.37%) |
Aug 20, 2019 | 112.13 | 112.81 | 112.05 | 112.73 | 115,218 | +0.38(+0.34%) |
Aug 19, 2019 | 112.34 | 112.50 | 112.22 | 112.35 | 14,457 | -0.16(-0.14%) |
Aug 16, 2019 | 112.66 | 112.67 | 112.44 | 112.51 | 46,172 | +0.32(+0.28%) |
Aug 15, 2019 | 112.28 | 112.34 | 112.11 | 112.20 | 31,247 | +0.55(+0.50%) |
Aug 14, 2019 | 111.81 | 111.81 | 111.63 | 111.64 | 24,646 | -0.04(-0.03%) |
Aug 13, 2019 | 111.89 | 111.92 | 111.65 | 111.68 | 33,164 | -0.14(-0.13%) |
Aug 12, 2019 | 112.05 | 112.05 | 111.76 | 111.83 | 15,325 | +0.40(+0.36%) |
Aug 09, 2019 | 111.84 | 111.94 | 111.38 | 111.42 | 31,619 | -1.00(-0.89%) |
Aug 08, 2019 | 112.18 | 112.56 | 112.18 | 112.43 | 131,009 | -0.04(-0.03%) |
Aug 07, 2019 | 112.51 | 112.66 | 112.44 | 112.47 | 31,161 | -0.19(-0.17%) |
Aug 06, 2019 | 112.70 | 113.05 | 112.47 | 112.66 | 33,344 | +0.21(+0.19%) |
Aug 05, 2019 | 112.64 | 112.70 | 112.32 | 112.45 | 49,543 | -0.14(-0.13%) |
Aug 02, 2019 | 112.37 | 112.72 | 112.23 | 112.59 | 26,070 | +0.03(+0.03%) |
Aug 01, 2019 | 112.14 | 112.69 | 111.98 | 112.56 | 34,593 | -0.11(-0.09%) |
Jul 31, 2019 | 113.01 | 113.42 | 112.47 | 112.67 | 151,610 | +0.06(+0.05%) |
Jul 30, 2019 | 112.89 | 112.89 | 112.47 | 112.61 | 135,693 | -0.63(-0.56%) |
Jul 29, 2019 | 113.58 | 113.62 | 113.15 | 113.24 | 65,879 | -1.50(-1.31%) |
Jul 26, 2019 | 115.08 | 115.10 | 114.64 | 114.74 | 20,835 | -0.60(-0.52%) |
Jul 25, 2019 | 115.72 | 115.75 | 115.21 | 115.34 | 75,948 | -0.30(-0.26%) |
Jul 24, 2019 | 115.66 | 115.82 | 115.55 | 115.64 | 26,547 | +0.43(+0.37%) |
Jul 23, 2019 | 115.22 | 115.36 | 115.15 | 115.22 | 61,829 | -0.37(-0.32%) |
Jul 22, 2019 | 115.62 | 115.72 | 115.47 | 115.59 | 38,460 | -0.18(-0.16%) |
Jul 19, 2019 | 115.95 | 116.07 | 115.62 | 115.77 | 36,854 | -0.50(-0.43%) |
Jul 18, 2019 | 115.51 | 116.30 | 115.50 | 116.27 | 33,149 | +1.08(+0.94%) |
Jul 17, 2019 | 114.94 | 115.25 | 114.93 | 115.19 | 17,700 | +0.27(+0.23%) |
Jul 16, 2019 | 115.08 | 115.10 | 114.82 | 114.92 | 60,654 | -1.02(-0.88%) |
Jul 15, 2019 | 116.08 | 116.11 | 115.88 | 115.94 | 8,618 | -0.51(-0.43%) |
Jul 12, 2019 | 116.15 | 116.47 | 116.15 | 116.45 | 16,647 | +0.42(+0.36%) |
Jul 11, 2019 | 116.23 | 116.23 | 115.90 | 116.03 | 32,052 | +0.22(+0.19%) |
Jul 10, 2019 | 115.72 | 115.86 | 115.72 | 115.81 | 10,015 | +0.39(+0.34%) |
Jul 09, 2019 | 115.49 | 115.52 | 115.30 | 115.42 | 19,800 | -0.46(-0.40%) |
Jul 08, 2019 | 115.83 | 115.95 | 115.83 | 115.88 | 10,890 | -0.12(-0.11%) |
Jul 05, 2019 | 115.81 | 116.03 | 115.62 | 116.00 | 64,808 | -0.48(-0.41%) |
Jul 03, 2019 | 116.54 | 116.57 | 116.39 | 116.48 | 21,777 | -0.22(-0.19%) |
Jul 02, 2019 | 117.03 | 117.06 | 116.65 | 116.70 | 28,178 | -0.37(-0.32%) |
Jul 01, 2019 | 117.27 | 117.29 | 117.02 | 117.07 | 36,888 | -0.54(-0.46%) |
Jun 28, 2019 | 117.87 | 117.88 | 117.51 | 117.61 | 18,427 | +0.26(+0.22%) |
Jun 27, 2019 | 117.70 | 117.70 | 117.28 | 117.36 | 86,826 | -0.19(-0.16%) |
Jun 26, 2019 | 117.44 | 117.60 | 117.39 | 117.55 | 3,975 | +0.03(+0.02%) |
Jun 25, 2019 | 117.91 | 117.96 | 117.37 | 117.52 | 81,502 | -0.50(-0.42%) |
Jun 24, 2019 | 117.78 | 118.04 | 117.75 | 118.01 | 54,102 | -0.03(-0.02%) |
Jun 21, 2019 | 117.31 | 118.07 | 117.31 | 118.04 | 13,925 | +0.37(+0.32%) |
Jun 20, 2019 | 117.47 | 117.72 | 117.47 | 117.67 | 26,509 | +0.50(+0.42%) |
Jun 19, 2019 | 116.71 | 117.34 | 116.70 | 117.17 | 53,624 | +0.83(+0.71%) |
Jun 18, 2019 | 116.01 | 116.38 | 115.95 | 116.34 | 33,539 | +0.23(+0.20%) |
Jun 17, 2019 | 116.61 | 116.65 | 116.11 | 116.11 | 38,738 | -0.42(-0.36%) |
Jun 14, 2019 | 117.00 | 117.00 | 116.53 | 116.53 | 34,760 | -0.88(-0.75%) |
Jun 13, 2019 | 117.55 | 117.60 | 117.39 | 117.41 | 8,260 | -0.10(-0.08%) |
Jun 12, 2019 | 117.95 | 118.03 | 117.48 | 117.51 | 28,415 | -0.33(-0.28%) |
Jun 11, 2019 | 117.74 | 117.88 | 117.68 | 117.83 | 9,185 | +0.26(+0.22%) |
Jun 10, 2019 | 117.41 | 117.59 | 117.29 | 117.58 | 38,886 | -0.38(-0.33%) |
Jun 07, 2019 | 118.07 | 118.18 | 117.96 | 117.96 | 13,296 | +0.39(+0.34%) |
Jun 06, 2019 | 117.58 | 117.89 | 117.53 | 117.56 | 19,800 | +0.04(+0.03%) |
Jun 05, 2019 | 117.83 | 117.96 | 117.52 | 117.53 | 53,568 | -0.20(-0.17%) |
Jun 04, 2019 | 117.49 | 117.75 | 117.38 | 117.73 | 20,393 | +0.38(+0.33%) |
Jun 03, 2019 | 116.94 | 117.38 | 116.88 | 117.35 | 35,559 | +0.25(+0.21%) |
May 31, 2019 | 116.54 | 117.10 | 116.53 | 117.10 | 35,074 | +0.27(+0.23%) |
May 30, 2019 | 116.74 | 116.89 | 116.55 | 116.83 | 11,505 | -0.11(-0.09%) |
May 29, 2019 | 117.24 | 117.24 | 116.88 | 116.94 | 7,628 | -0.30(-0.25%) |
May 28, 2019 | 117.47 | 117.53 | 117.19 | 117.23 | 26,278 | -0.54(-0.46%) |
May 24, 2019 | 117.48 | 117.95 | 117.32 | 117.77 | 39,576 | +0.56(+0.48%) |
May 23, 2019 | 116.96 | 117.49 | 116.96 | 117.21 | 76,952 | -0.07(-0.06%) |
May 22, 2019 | 117.21 | 117.56 | 116.98 | 117.28 | 87,984 | -0.36(-0.31%) |
May 21, 2019 | 117.89 | 118.70 | 117.64 | 117.64 | 593,101 | -0.25(-0.21%) |
May 20, 2019 | 117.88 | 117.99 | 117.83 | 117.89 | 15,489 | +0.05(+0.04%) |
May 17, 2019 | 118.16 | 118.16 | 117.83 | 117.84 | 22,824 | -0.67(-0.56%) |
May 16, 2019 | 118.60 | 118.66 | 118.47 | 118.51 | 35,696 | -0.45(-0.38%) |
May 15, 2019 | 118.96 | 119.32 | 118.83 | 118.96 | 43,729 | -0.60(-0.50%) |
May 14, 2019 | 119.62 | 119.70 | 119.53 | 119.56 | 12,237 | -0.46(-0.38%) |
May 13, 2019 | 120.75 | 120.75 | 119.91 | 120.02 | 50,437 | -0.49(-0.41%) |
May 10, 2019 | 120.72 | 120.84 | 120.47 | 120.51 | 26,070 | -0.05(-0.04%) |
May 09, 2019 | 120.16 | 120.75 | 120.16 | 120.56 | 2,818 | +0.09(+0.08%) |
May 08, 2019 | 120.51 | 120.64 | 120.33 | 120.47 | 17,031 | -0.62(-0.51%) |
May 07, 2019 | 120.91 | 121.11 | 120.83 | 121.09 | 51,438 | -0.24(-0.20%) |
May 06, 2019 | 121.26 | 121.39 | 121.22 | 121.33 | 27,296 | -0.65(-0.53%) |
May 03, 2019 | 120.55 | 122.07 | 120.55 | 121.98 | 24,394 | +1.25(+1.04%) |
May 02, 2019 | 120.83 | 120.83 | 120.61 | 120.73 | 14,410 | -0.11(-0.09%) |
May 01, 2019 | 121.08 | 121.36 | 120.82 | 120.83 | 64,527 | +0.02(+0.02%) |
Apr 30, 2019 | 120.61 | 120.85 | 120.61 | 120.81 | 27,245 | +0.96(+0.80%) |
Apr 29, 2019 | 119.61 | 119.86 | 119.57 | 119.86 | 8,490 | +0.17(+0.14%) |
Apr 26, 2019 | 119.71 | 119.87 | 119.65 | 119.69 | 32,875 | +0.26(+0.22%) |
Apr 25, 2019 | 119.39 | 119.56 | 119.39 | 119.43 | 16,036 | -0.11(-0.10%) |
Apr 24, 2019 | 119.88 | 120.05 | 119.41 | 119.54 | 4,735 | -0.34(-0.29%) |
Apr 23, 2019 | 119.98 | 120.03 | 119.76 | 119.89 | 13,846 | -0.34(-0.29%) |
Apr 22, 2019 | 120.25 | 120.32 | 120.19 | 120.23 | 25,029 | -0.02(-0.02%) |
Apr 18, 2019 | 120.59 | 120.60 | 120.22 | 120.25 | 15,600 | -0.53(-0.43%) |
Apr 17, 2019 | 120.79 | 120.87 | 120.71 | 120.77 | 21,123 | -0.08(-0.06%) |
Apr 16, 2019 | 121.00 | 121.08 | 120.83 | 120.85 | 28,974 | -0.49(-0.40%) |
Apr 15, 2019 | 121.47 | 121.50 | 121.27 | 121.34 | 11,717 | +0.21(+0.17%) |
Apr 12, 2019 | 121.42 | 121.55 | 121.05 | 121.13 | 32,770 | +0.17(+0.14%) |
Apr 11, 2019 | 121.07 | 121.27 | 120.90 | 120.96 | 15,264 | -0.30(-0.25%) |
Apr 10, 2019 | 120.97 | 121.49 | 120.97 | 121.26 | 83,669 | +0.37(+0.31%) |
Apr 09, 2019 | 120.99 | 120.99 | 120.73 | 120.89 | 8,774 | -0.13(-0.11%) |
Apr 08, 2019 | 120.99 | 121.09 | 120.78 | 121.02 | 6,080 | +0.27(+0.22%) |
Apr 05, 2019 | 120.75 | 120.81 | 120.36 | 120.75 | 32,770 | -0.44(-0.36%) |
Apr 04, 2019 | 121.54 | 121.54 | 121.01 | 121.19 | 28,732 | -0.75(-0.61%) |
Apr 03, 2019 | 121.72 | 122.06 | 121.59 | 121.94 | 32,042 | +0.30(+0.24%) |
Apr 02, 2019 | 120.93 | 121.65 | 120.69 | 121.64 | 86,407 | +0.15(+0.13%) |
Apr 01, 2019 | 121.39 | 121.78 | 121.19 | 121.49 | 49,360 | +0.86(+0.71%) |
Mar 29, 2019 | 121.25 | 121.25 | 120.24 | 120.63 | 65,018 | -0.31(-0.26%) |
Mar 28, 2019 | 121.49 | 121.49 | 120.77 | 120.95 | 73,074 | -1.79(-1.46%) |
Mar 27, 2019 | 122.56 | 122.90 | 122.20 | 122.74 | 79,176 | +0.47(+0.38%) |
Mar 26, 2019 | 122.50 | 122.61 | 122.27 | 122.27 | 9,479 | +0.01(+0.01%) |
Mar 25, 2019 | 122.58 | 122.67 | 122.01 | 122.26 | 33,139 | +0.01(+0.00%) |
Mar 22, 2019 | 122.03 | 122.45 | 122.03 | 122.25 | 23,033 | +0.95(+0.78%) |
Mar 21, 2019 | 121.68 | 121.99 | 120.53 | 121.31 | 143,666 | -0.98(-0.80%) |
Mar 20, 2019 | 122.15 | 122.70 | 121.83 | 122.29 | 34,862 | -0.66(-0.54%) |
Mar 19, 2019 | 122.99 | 123.07 | 122.69 | 122.95 | 89,664 | +0.15(+0.12%) |
Mar 18, 2019 | 122.80 | 122.81 | 122.15 | 122.80 | 42,800 | -0.31(-0.26%) |
Mar 15, 2019 | 122.84 | 123.16 | 122.84 | 123.11 | 74,545 | +0.60(+0.49%) |
Mar 14, 2019 | 122.63 | 123.04 | 122.45 | 122.51 | 61,604 | -0.26(-0.21%) |
Mar 13, 2019 | 122.11 | 123.00 | 122.03 | 122.77 | 248,812 | +1.62(+1.34%) |
Mar 12, 2019 | 121.35 | 121.74 | 120.92 | 121.15 | 96,875 | -0.55(-0.46%) |
Mar 11, 2019 | 121.00 | 122.00 | 120.98 | 121.70 | 104,833 | +1.16(+0.96%) |
Mar 08, 2019 | 120.92 | 121.19 | 120.35 | 120.55 | 112,447 | -0.56(-0.47%) |
Mar 07, 2019 | 121.43 | 121.85 | 121.08 | 121.11 | 163,840 | -0.95(-0.78%) |
Mar 06, 2019 | 121.86 | 122.06 | 121.72 | 122.06 | 4,788 | -0.02(-0.02%) |
Mar 05, 2019 | 121.64 | 122.10 | 121.47 | 122.08 | 65,371 | +0.04(+0.03%) |
Mar 04, 2019 | 122.12 | 122.21 | 122.00 | 122.05 | 31,746 | -0.24(-0.19%) |
Mar 01, 2019 | 122.92 | 123.04 | 122.09 | 122.28 | 29,211 | -0.59(-0.48%) |
Feb 28, 2019 | 123.19 | 123.26 | 122.79 | 122.88 | 49,018 | -0.38(-0.31%) |
Feb 27, 2019 | 123.37 | 123.66 | 123.18 | 123.26 | 29,823 | +0.49(+0.40%) |
Feb 26, 2019 | 122.03 | 123.09 | 121.77 | 122.77 | 79,437 | +1.39(+1.15%) |
Feb 25, 2019 | 121.07 | 121.49 | 120.97 | 121.38 | 104,400 | +0.49(+0.40%) |
Feb 22, 2019 | 120.46 | 121.16 | 120.46 | 120.89 | 16,856 | +0.11(+0.10%) |
Feb 21, 2019 | 120.98 | 121.07 | 120.75 | 120.77 | 20,997 | -0.16(-0.13%) |
Feb 20, 2019 | 120.75 | 121.19 | 120.65 | 120.94 | 22,969 | -0.11(-0.09%) |
Feb 19, 2019 | 120.07 | 121.06 | 120.07 | 121.04 | 28,501 | +1.59(+1.34%) |
Feb 15, 2019 | 118.79 | 119.50 | 118.72 | 119.45 | 36,225 | +0.94(+0.79%) |
Feb 14, 2019 | 118.50 | 118.66 | 118.34 | 118.51 | 79,499 | -0.53(-0.44%) |
Feb 13, 2019 | 119.31 | 119.56 | 119.04 | 119.04 | 10,643 | -0.44(-0.37%) |
Feb 12, 2019 | 119.33 | 119.47 | 119.25 | 119.47 | 5,498 | +0.31(+0.26%) |
Feb 11, 2019 | 119.35 | 119.35 | 119.01 | 119.16 | 21,101 | -0.65(-0.54%) |
Feb 08, 2019 | 119.96 | 119.97 | 119.80 | 119.81 | 2,931 | -0.15(-0.13%) |
Feb 07, 2019 | 120.17 | 120.26 | 119.93 | 119.96 | 36,128 | +0.14(+0.12%) |
Feb 06, 2019 | 120.14 | 120.14 | 119.81 | 119.82 | 5,646 | -0.21(-0.17%) |
Feb 05, 2019 | 120.26 | 120.26 | 119.77 | 120.03 | 31,267 | -0.74(-0.61%) |
Feb 04, 2019 | 120.98 | 121.30 | 120.72 | 120.77 | 21,384 | -0.44(-0.36%) |
Feb 01, 2019 | 121.19 | 121.36 | 121.09 | 121.20 | 6,700 | -0.33(-0.27%) |
Jan 31, 2019 | 121.35 | 121.81 | 121.35 | 121.53 | 7,217 | +0.15(+0.13%) |
Jan 30, 2019 | 121.02 | 121.75 | 120.98 | 121.38 | 46,131 | +0.21(+0.17%) |
Jan 29, 2019 | 122.07 | 122.16 | 121.00 | 121.17 | 263,765 | -0.78(-0.64%) |
Jan 28, 2019 | 121.88 | 122.09 | 121.72 | 121.95 | 59,143 | -0.44(-0.36%) |
Jan 25, 2019 | 121.42 | 122.39 | 121.42 | 122.39 | 25,860 | +1.43(+1.18%) |
Jan 24, 2019 | 120.97 | 121.01 | 120.58 | 120.96 | 9,975 | -0.13(-0.11%) |
Jan 23, 2019 | 120.73 | 121.16 | 120.73 | 121.09 | 22,608 | +1.08(+0.90%) |
Jan 22, 2019 | 119.58 | 120.17 | 119.58 | 120.01 | 29,480 | +0.82(+0.69%) |
Jan 18, 2019 | 119.72 | 119.77 | 119.13 | 119.19 | 69,729 | -1.13(-0.94%) |
Jan 17, 2019 | 119.68 | 120.42 | 119.42 | 120.32 | 62,438 | +0.99(+0.83%) |
Jan 16, 2019 | 119.03 | 119.46 | 118.99 | 119.32 | 67,162 | +0.00(+0.00%) |
Jan 15, 2019 | 119.05 | 119.38 | 117.44 | 119.32 | 105,912 | +0.12(+0.10%) |
Jan 14, 2019 | 119.09 | 119.74 | 119.00 | 119.20 | 101,262 | +0.21(+0.18%) |
Jan 11, 2019 | 118.48 | 119.18 | 118.48 | 118.99 | 51,616 | +0.94(+0.79%) |
Jan 10, 2019 | 118.32 | 118.37 | 118.04 | 118.05 | 16,992 | -0.51(-0.43%) |
Jan 09, 2019 | 118.25 | 118.60 | 118.04 | 118.56 | 20,005 | +0.73(+0.62%) |
Jan 08, 2019 | 117.95 | 118.01 | 117.74 | 117.83 | 33,936 | -0.45(-0.38%) |
Jan 07, 2019 | 118.12 | 118.46 | 118.12 | 118.28 | 165,585 | +0.27(+0.23%) |
Jan 04, 2019 | 116.94 | 118.04 | 116.90 | 118.01 | 23,138 | +0.97(+0.83%) |
Jan 03, 2019 | 116.67 | 117.11 | 116.53 | 117.04 | 10,020 | +0.19(+0.16%) |