Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.78	30.24	29.73	30.21	20,050,818	+0.67(+2.28%)
Dec 28, 2012	29.39	29.65	29.33	29.54	15,847,266	+0.01(+0.03%)
Dec 27, 2012	29.53	29.62	29.30	29.53	14,163,003	+0.05(+0.17%)
Dec 26, 2012	29.53	29.66	29.44	29.48	13,150,465	+0.25(+0.85%)
Dec 24, 2012	29.26	29.30	29.14	29.23	7,720,530	-0.07(-0.25%)
Dec 21, 2012	29.08	29.31	29.04	29.31	18,607,232	-0.38(-1.28%)
Dec 20, 2012	29.59	29.73	29.47	29.69	12,235,329	+0.20(+0.68%)
Dec 19, 2012	29.53	29.64	29.46	29.49	16,637,559	-0.04(-0.15%)
Dec 18, 2012	29.25	29.59	29.16	29.53	21,457,896	+0.14(+0.47%)
Dec 17, 2012	29.37	29.42	29.29	29.40	16,593,083	+0.08(+0.26%)
Dec 14, 2012	29.26	29.42	29.21	29.32	24,426,178	+0.51(+1.76%)
Dec 13, 2012	28.94	28.99	28.72	28.81	23,808,118	-0.25(-0.87%)
Dec 12, 2012	29.22	29.33	29.06	29.07	22,046,836	+0.15(+0.52%)
Dec 11, 2012	28.81	29.07	28.81	28.92	25,056,694	+0.03(+0.09%)
Dec 10, 2012	28.79	29.04	28.75	28.89	29,656,052	+0.26(+0.92%)
Dec 07, 2012	28.64	28.71	28.54	28.63	20,816,830	+0.10(+0.37%)
Dec 06, 2012	28.34	28.54	28.26	28.52	24,896,904	+0.11(+0.39%)
Dec 05, 2012	28.31	28.66	28.23	28.41	47,909,876	+0.83(+3.00%)
Dec 04, 2012	27.59	27.80	27.56	27.58	24,212,410	-0.10(-0.38%)
Nov 30, 2012	27.78	27.80	27.62	27.69	21,041,542	+0.22(+0.81%)
Nov 29, 2012	27.61	27.69	27.39	27.46	22,792,630	+0.01(+0.03%)
Nov 28, 2012	27.17	27.49	27.02	27.46	22,407,504	-0.01(-0.05%)
Nov 27, 2012	27.61	27.70	27.47	27.47	20,365,220	-0.35(-1.26%)
Nov 26, 2012	27.75	27.84	27.64	27.82	11,743,679	-0.10(-0.35%)
Nov 23, 2012	27.81	27.98	27.72	27.92	22,418,156	+0.66(+2.41%)
Nov 21, 2012	27.29	27.37	27.13	27.26	20,052,456	+0.29(+1.08%)
Nov 20, 2012	26.90	26.97	26.68	26.97	20,973,510	-0.27(-0.99%)
Nov 19, 2012	27.10	27.31	27.05	27.24	22,594,964	+0.58(+2.18%)
Nov 16, 2012	26.70	26.74	26.43	26.66	25,168,396	+0.04(+0.17%)
Nov 15, 2012	26.52	26.67	26.42	26.61	19,669,218	-0.02(-0.07%)
Nov 14, 2012	27.05	27.06	26.60	26.63	34,407,696	-0.18(-0.68%)
Nov 13, 2012	26.74	26.95	26.57	26.82	34,169,612	-0.42(-1.56%)
Nov 12, 2012	27.23	27.38	27.22	27.24	13,773,984	+0.07(+0.25%)
Nov 09, 2012	27.03	27.35	26.99	27.17	20,718,818	-0.04(-0.16%)
Nov 08, 2012	27.52	27.73	27.11	27.22	49,401,136	-0.57(-2.04%)
Nov 07, 2012	28.02	28.02	27.58	27.78	31,660,768	-0.62(-2.18%)
Nov 06, 2012	28.07	28.43	28.05	28.40	24,325,806	+0.24(+0.85%)
Nov 05, 2012	28.08	28.21	27.95	28.16	12,284,423	+0.25(+0.88%)
Nov 02, 2012	28.42	28.43	27.90	27.92	25,453,386	-0.22(-0.77%)
Nov 01, 2012	28.09	28.29	28.02	28.13	25,173,192	+0.72(+2.62%)
Oct 31, 2012	27.65	27.71	27.35	27.42	17,376,312	-0.11(-0.39%)
Oct 26, 2012	27.60	27.52	27.52	27.52	16,240,799	-0.45(-1.60%)
Oct 25, 2012	27.99	28.04	27.78	27.97	19,520,906	+0.25(+0.89%)
Oct 24, 2012	27.98	27.99	27.71	27.72	16,160,114	+0.16(+0.60%)
Oct 23, 2012	27.72	27.75	27.43	27.56	25,812,894	-0.11(-0.40%)
Oct 19, 2012	27.91	27.95	27.60	27.67	39,593,072	-0.23(-0.84%)
Oct 18, 2012	27.90	28.08	27.81	27.91	25,485,660	+0.07(+0.25%)
Oct 17, 2012	27.54	27.93	27.39	27.84	31,650,190	+0.37(+1.36%)
Oct 16, 2012	27.36	27.57	27.33	27.46	18,705,416	+0.15(+0.55%)
Oct 15, 2012	27.23	27.36	27.09	27.31	19,826,098	+0.20(+0.74%)
Oct 12, 2012	26.90	27.24	27.01	27.11	24,807,484	+0.22(+0.80%)
Oct 11, 2012	26.88	27.05	26.86	26.90	27,749,986	+0.62(+2.35%)
Oct 10, 2012	26.38	26.40	26.21	26.28	15,959,836	+0.18(+0.69%)
Oct 09, 2012	26.38	26.38	26.06	26.10	13,896,737	+0.02(+0.09%)
Oct 08, 2012	26.00	26.11	25.95	26.08	18,779,504	-0.28(-1.07%)
Oct 05, 2012	26.49	26.63	26.30	26.36	15,651,746	+0.16(+0.61%)
Oct 04, 2012	26.05	26.26	25.98	26.20	12,158,089	+0.18(+0.70%)
Oct 03, 2012	26.05	26.10	25.87	26.02	11,924,514	-0.01(-0.03%)
Oct 02, 2012	26.20	26.20	25.90	26.03	11,816,835	-0.01(-0.06%)
Oct 01, 2012	25.98	26.28	25.94	26.04	17,468,768	+0.25(+0.98%)
Sep 28, 2012	25.89	25.93	25.72	25.79	17,852,434	-0.10(-0.40%)
Sep 27, 2012	25.82	25.97	25.66	25.89	19,903,060	+0.64(+2.52%)
Sep 26, 2012	25.40	25.45	25.18	25.25	14,521,103	-0.23(-0.92%)
Sep 25, 2012	25.83	25.95	25.47	25.49	17,154,042	-0.34(-1.30%)
Sep 24, 2012	25.79	25.91	25.70	25.82	9,348,322	-0.07(-0.27%)
Sep 21, 2012	25.98	26.06	25.88	25.90	16,185,468	+0.17(+0.65%)
Sep 20, 2012	25.74	25.78	25.56	25.73	16,439,173	-0.42(-1.60%)
Sep 19, 2012	26.02	26.20	25.96	26.14	16,148,627	+0.42(+1.64%)
Sep 18, 2012	25.77	25.82	25.62	25.72	16,939,068	-0.17(-0.65%)
Sep 17, 2012	26.07	26.09	25.85	25.89	16,883,682	-0.34(-1.28%)
Sep 14, 2012	26.23	26.52	26.05	26.23	34,706,956	+0.45(+1.76%)
Sep 13, 2012	25.12	25.99	25.02	25.77	39,750,056	+0.60(+2.37%)
Sep 12, 2012	25.12	25.22	25.02	25.18	20,771,874	+0.28(+1.14%)
Sep 11, 2012	24.77	24.97	24.74	24.89	15,816,321	+0.25(+1.03%)
Sep 10, 2012	24.83	24.89	24.59	24.64	19,407,084	-0.45(-1.78%)
Sep 07, 2012	25.02	25.16	24.99	25.09	41,399,004	+0.69(+2.84%)
Sep 06, 2012	24.07	24.47	24.04	24.39	22,043,982	+0.42(+1.74%)
Sep 05, 2012	23.94	24.02	23.85	23.98	21,547,156	-0.22(-0.89%)
Sep 04, 2012	24.31	24.33	24.11	24.19	18,181,968	-0.45(-1.84%)
Aug 31, 2012	24.65	24.78	24.48	24.65	11,975,550	+0.09(+0.36%)
Aug 30, 2012	24.68	24.70	24.53	24.56	12,474,596	-0.41(-1.64%)
Aug 29, 2012	25.03	25.06	24.83	24.97	10,015,143	-0.01(-0.03%)
Aug 27, 2012	25.20	25.20	24.90	24.97	20,532,048	-0.37(-1.47%)
Aug 24, 2012	25.34	25.44	25.09	25.35	20,174,458	-0.14(-0.56%)
Aug 23, 2012	25.68	25.70	25.47	25.49	10,380,658	-0.06(-0.23%)
Aug 22, 2012	25.38	25.60	25.30	25.55	14,498,634	-0.01(-0.03%)
Aug 21, 2012	25.70	25.82	25.50	25.56	10,283,200	-0.13(-0.49%)
Aug 20, 2012	25.56	25.70	25.48	25.68	12,927,363	-0.03(-0.12%)
Aug 17, 2012	25.85	25.85	25.64	25.71	12,540,572	-0.09(-0.35%)
Aug 16, 2012	25.82	25.90	25.66	25.80	15,910,126	-0.23(-0.89%)
Aug 15, 2012	26.00	26.11	25.95	26.03	9,885,529	-0.20(-0.77%)
Aug 14, 2012	26.29	26.33	26.18	26.23	11,547,059	+0.21(+0.80%)
Aug 13, 2012	26.06	26.17	25.93	26.03	15,751,266	-0.23(-0.88%)
Aug 10, 2012	26.14	26.30	26.08	26.26	12,239,635	-0.04(-0.17%)
Aug 09, 2012	26.34	26.59	26.27	26.30	19,519,466	+0.03(+0.11%)
Aug 08, 2012	26.18	26.41	26.17	26.27	13,851,081	+0.04(+0.17%)
Aug 07, 2012	26.19	26.39	26.18	26.23	14,122,451	+0.15(+0.57%)
Aug 06, 2012	25.99	26.26	25.95	26.08	11,955,078	+0.14(+0.55%)
Aug 03, 2012	25.73	26.02	25.73	25.94	23,623,458	+0.63(+2.47%)
Aug 02, 2012	25.32	25.53	25.13	25.31	16,958,552	-0.25(-0.99%)
Aug 01, 2012	25.75	25.78	25.48	25.56	17,635,436	+0.07(+0.26%)
Jul 31, 2012	25.57	25.69	25.47	25.50	12,387,826	+0.11(+0.44%)
Jul 30, 2012	25.31	25.50	25.31	25.38	12,802,596	-0.04(-0.18%)
Jul 27, 2012	25.02	25.59	24.93	25.43	31,664,036	+0.66(+2.65%)
Jul 26, 2012	24.72	24.84	24.59	24.77	19,238,960	+0.42(+1.71%)
Jul 25, 2012	24.47	24.56	24.26	24.36	11,236,705	+0.15(+0.62%)
Jul 24, 2012	24.30	24.36	24.03	24.21	14,122,811	-0.09(-0.37%)
Jul 23, 2012	24.12	24.39	23.96	24.30	26,680,664	-0.49(-1.97%)
Jul 20, 2012	25.03	25.04	24.63	24.78	25,321,300	-0.34(-1.34%)
Jul 19, 2012	24.92	25.21	24.89	25.12	26,412,286	+0.55(+2.23%)
Jul 18, 2012	24.29	24.65	24.26	24.57	17,414,094	-0.16(-0.66%)
Jul 17, 2012	24.48	24.79	24.24	24.74	29,631,520	+0.54(+2.25%)
Jul 16, 2012	24.08	24.21	23.95	24.19	13,367,039	-0.09(-0.37%)
Jul 13, 2012	24.04	24.37	24.04	24.28	17,987,428	+0.37(+1.53%)
Jul 12, 2012	23.90	24.02	23.71	23.92	33,027,530	-0.45(-1.84%)
Jul 11, 2012	24.38	24.52	24.20	24.36	24,271,008	+0.19(+0.80%)
Jul 10, 2012	24.62	24.69	24.04	24.17	27,106,980	-0.46(-1.88%)
Jul 09, 2012	24.70	24.71	24.46	24.63	15,579,001	-0.30(-1.20%)
Jul 06, 2012	25.02	25.09	24.75	24.93	19,227,118	-0.48(-1.88%)
Jul 05, 2012	25.36	25.53	25.12	25.41	17,068,244	-0.08(-0.32%)
Jul 03, 2012	25.24	25.55	25.19	25.49	16,315,256	+0.41(+1.65%)
Jul 02, 2012	25.07	25.16	24.90	25.08	15,465,138	-0.01(-0.06%)
Jun 29, 2012	24.77	25.15	24.74	25.09	27,203,490	+0.88(+3.62%)
Jun 28, 2012	24.01	24.22	23.89	24.21	14,699,800	-0.10(-0.43%)
Jun 27, 2012	24.33	24.43	24.23	24.32	20,741,120	+0.33(+1.38%)
Jun 26, 2012	24.08	24.09	23.86	23.99	24,605,628	+0.27(+1.13%)
Jun 25, 2012	23.92	23.92	23.57	23.72	28,630,162	-0.52(-2.15%)
Jun 22, 2012	24.39	24.39	24.10	24.24	18,662,284	+0.01(+0.03%)
Jun 21, 2012	24.91	24.94	24.18	24.23	31,528,092	-1.06(-4.20%)
Jun 20, 2012	25.35	25.39	25.02	25.30	19,067,396	-0.08(-0.32%)
Jun 19, 2012	25.26	25.58	25.25	25.38	26,148,946	+0.24(+0.95%)
Jun 18, 2012	25.05	25.21	24.92	25.14	29,262,982	+0.08(+0.32%)
Jun 15, 2012	24.87	25.08	24.83	25.06	30,072,608	+0.52(+2.12%)
Jun 14, 2012	24.39	24.73	24.20	24.54	24,843,010	+0.05(+0.22%)
Jun 13, 2012	24.45	24.73	24.39	24.48	22,270,718	+0.11(+0.45%)
Jun 12, 2012	24.25	24.43	24.08	24.37	23,771,494	+0.53(+2.23%)
Jun 11, 2012	24.35	24.36	23.81	23.84	20,079,330	-0.01(-0.06%)
Jun 08, 2012	23.99	24.02	23.76	23.86	31,616,902	-0.70(-2.84%)
Jun 07, 2012	25.14	25.19	24.47	24.55	41,526,292	+0.21(+0.85%)
Jun 06, 2012	24.02	24.42	23.97	24.35	21,660,868	+0.63(+2.65%)
Jun 05, 2012	23.62	23.81	23.55	23.72	17,628,956	+0.02(+0.09%)
Jun 04, 2012	23.64	23.81	23.50	23.70	26,392,948	-0.07(-0.31%)
Jun 01, 2012	23.86	23.97	23.73	23.77	24,651,884	-0.58(-2.39%)
May 31, 2012	24.32	24.51	24.10	24.35	23,744,778	+0.15(+0.60%)
May 30, 2012	24.15	24.24	24.01	24.21	19,472,542	-0.43(-1.74%)
May 29, 2012	24.61	24.67	24.41	24.63	34,819,264	+0.95(+3.99%)
May 25, 2012	23.67	23.75	23.58	23.69	15,742,679	-0.12(-0.49%)
May 24, 2012	24.20	24.26	23.62	23.81	45,202,772	-0.37(-1.53%)
May 23, 2012	24.10	24.22	23.80	24.18	38,980,976	-0.28(-1.13%)
May 22, 2012	24.55	24.72	24.18	24.45	38,886,696	-0.17(-0.68%)
May 21, 2012	24.18	24.63	24.14	24.62	24,158,502	+0.63(+2.61%)
May 18, 2012	24.24	24.34	23.97	23.99	21,585,374	-0.14(-0.57%)
May 17, 2012	24.53	24.61	24.12	24.13	34,483,252	-0.54(-2.18%)
May 16, 2012	24.88	25.11	24.66	24.67	36,131,296	-0.57(-2.28%)
May 15, 2012	25.33	25.45	25.12	25.25	22,626,760	-0.01(-0.04%)
May 14, 2012	25.31	25.42	25.13	25.26	21,868,816	-0.43(-1.68%)
May 11, 2012	25.74	25.99	25.59	25.69	27,255,706	-0.35(-1.34%)
May 10, 2012	26.21	26.24	25.97	26.04	31,044,922	-0.09(-0.33%)
May 09, 2012	26.07	26.26	25.87	26.13	34,597,000	-0.36(-1.37%)
May 08, 2012	26.72	26.74	26.17	26.49	32,353,386	-0.55(-2.02%)
May 07, 2012	26.96	27.18	26.96	27.03	14,933,076	-0.14(-0.51%)
May 04, 2012	27.43	27.43	27.06	27.17	21,021,628	-0.40(-1.45%)
May 03, 2012	27.76	27.79	27.49	27.57	18,329,548	-0.28(-1.02%)
May 02, 2012	27.73	27.87	27.54	27.86	34,425,252	-0.03(-0.10%)
May 01, 2012	27.56	28.05	27.55	27.88	25,531,890	+0.31(+1.12%)
Apr 30, 2012	27.62	27.73	27.39	27.58	20,547,788	+0.04(+0.15%)
Apr 27, 2012	27.44	27.61	27.28	27.54	17,363,414	+0.09(+0.34%)
Apr 26, 2012	27.25	27.54	27.19	27.44	14,711,498	+0.15(+0.56%)
Apr 25, 2012	27.19	27.31	27.07	27.29	16,853,132	+0.25(+0.91%)
Apr 24, 2012	27.01	27.27	26.95	27.04	20,304,880	+0.14(+0.51%)
Apr 23, 2012	26.93	26.99	26.61	26.90	32,688,266	-0.73(-2.63%)
Apr 20, 2012	27.70	27.89	27.62	27.63	24,016,688	+0.17(+0.62%)
Apr 19, 2012	27.49	27.73	27.19	27.46	25,996,656	+0.16(+0.60%)
Apr 18, 2012	27.17	27.36	27.11	27.30	11,472,149	+0.01(+0.05%)
Apr 17, 2012	27.14	27.36	26.98	27.28	24,411,956	+0.32(+1.19%)
Apr 16, 2012	27.33	27.43	26.84	26.96	32,973,068	-0.25(-0.91%)
Apr 13, 2012	27.26	27.34	26.93	27.21	43,162,728	-0.02(-0.08%)
Apr 12, 2012	26.59	27.30	26.59	27.23	47,516,888	+0.93(+3.55%)
Apr 11, 2012	26.38	26.42	26.22	26.30	19,968,178	+0.30(+1.16%)
Apr 10, 2012	26.42	26.48	25.85	25.99	26,911,756	-0.44(-1.65%)
Apr 09, 2012	26.46	26.55	26.39	26.43	21,378,474	-0.47(-1.76%)
Apr 05, 2012	26.63	26.96	26.62	26.91	27,499,558	+0.27(+1.02%)
Apr 04, 2012	26.61	26.69	26.38	26.63	23,807,422	-0.41(-1.53%)
Apr 03, 2012	27.09	27.13	26.74	27.05	35,269,904	+0.08(+0.30%)
Apr 02, 2012	26.55	27.10	26.49	26.97	34,047,112	+0.31(+1.16%)
Mar 30, 2012	26.79	26.82	26.55	26.66	22,928,010	+0.27(+1.01%)
Mar 29, 2012	26.22	26.47	25.95	26.39	36,129,564	-0.29(-1.09%)
Mar 28, 2012	26.94	26.98	26.54	26.69	33,066,174	-0.40(-1.48%)
Mar 27, 2012	27.18	27.25	27.03	27.09	15,460,548	-0.04(-0.16%)
Mar 26, 2012	26.95	27.18	26.93	27.13	21,020,674	+0.29(+1.07%)
Mar 23, 2012	26.74	26.89	26.59	26.84	16,879,990	+0.02(+0.07%)
Mar 22, 2012	26.93	26.95	26.64	26.82	29,185,042	-0.39(-1.42%)
Mar 21, 2012	27.06	27.27	26.95	27.21	19,870,714	+0.11(+0.40%)
Mar 20, 2012	27.13	27.14	26.86	27.10	24,389,868	-0.51(-1.84%)
Mar 19, 2012	27.59	27.85	27.55	27.61	35,933,568	-0.57(-2.04%)
Mar 16, 2012	28.26	28.34	28.06	28.18	14,944,345	-0.07(-0.26%)
Mar 15, 2012	28.18	28.29	28.04	28.26	15,785,017	+0.14(+0.49%)
Mar 14, 2012	28.59	28.74	28.04	28.12	54,524,784	-0.94(-3.23%)
Mar 13, 2012	28.51	29.08	28.45	29.06	26,677,516	+0.82(+2.91%)
Mar 12, 2012	28.31	28.38	28.16	28.23	17,992,082	-0.15(-0.51%)
Mar 09, 2012	28.36	28.51	28.30	28.38	23,561,112	+0.16(+0.57%)
Mar 08, 2012	28.11	28.28	27.97	28.22	19,829,572	+0.65(+2.35%)
Mar 07, 2012	27.54	27.66	27.44	27.57	19,174,428	+0.12(+0.45%)
Mar 06, 2012	27.61	27.61	27.30	27.45	30,779,994	-1.03(-3.63%)
Mar 05, 2012	28.74	28.78	28.39	28.48	21,760,074	-0.80(-2.73%)
Mar 02, 2012	29.20	29.35	29.08	29.28	13,089,274	-0.04(-0.12%)
Mar 01, 2012	29.16	29.40	29.12	29.32	24,313,348	+0.03(+0.09%)
Feb 29, 2012	29.45	29.62	29.20	29.29	23,892,686	-0.00(-0.01%)
Feb 28, 2012	29.19	29.36	29.10	29.30	20,721,968	+0.42(+1.46%)
Feb 27, 2012	28.68	28.97	28.58	28.87	14,762,772	-0.33(-1.12%)
Feb 24, 2012	29.15	29.42	29.13	29.20	15,381,610	+0.01(+0.05%)
Feb 23, 2012	29.21	29.27	29.02	29.19	14,319,393	-0.13(-0.45%)
Feb 22, 2012	29.22	29.35	29.14	29.32	14,356,573	+0.28(+0.98%)
Feb 21, 2012	29.16	29.27	28.94	29.03	18,093,416	-0.24(-0.82%)
Feb 17, 2012	29.40	29.41	29.15	29.27	16,568,058	-0.04(-0.14%)
Feb 16, 2012	29.00	29.32	28.87	29.31	21,948,398	+0.37(+1.27%)
Feb 15, 2012	29.19	29.22	28.87	28.95	23,124,572	+0.31(+1.07%)
Feb 14, 2012	28.59	28.66	28.44	28.64	17,472,750	-0.02(-0.08%)
Feb 13, 2012	28.70	28.79	28.53	28.66	17,202,670	+0.36(+1.26%)
Feb 10, 2012	28.42	28.42	28.11	28.31	33,180,494	-0.84(-2.89%)
Feb 09, 2012	29.27	29.33	28.92	29.15	16,076,576	-0.23(-0.77%)
Feb 08, 2012	29.14	29.38	29.11	29.38	25,453,288	+0.49(+1.71%)
Feb 07, 2012	28.79	28.97	28.60	28.88	17,432,190	-0.11(-0.38%)
Feb 06, 2012	28.94	29.06	28.89	28.99	19,861,080	-0.45(-1.53%)
Feb 03, 2012	29.40	29.57	29.30	29.44	31,720,096	+0.41(+1.40%)
Feb 02, 2012	29.00	29.24	28.93	29.03	21,612,216	+0.37(+1.29%)
Feb 01, 2012	28.58	28.90	28.50	28.66	26,748,838	+0.43(+1.52%)
Jan 31, 2012	28.31	28.32	27.97	28.23	21,394,106	+0.26(+0.94%)
Jan 30, 2012	27.88	28.15	27.68	27.97	27,260,000	-0.82(-2.85%)
Jan 27, 2012	28.58	28.84	28.52	28.79	16,803,940	+0.31(+1.07%)
Jan 26, 2012	28.84	28.94	28.41	28.49	23,382,852	-0.17(-0.58%)
Jan 25, 2012	28.24	28.73	28.12	28.66	22,115,698	+0.32(+1.14%)
Jan 24, 2012	28.04	28.40	27.96	28.33	22,459,978	+0.10(+0.35%)
Jan 23, 2012	28.16	28.60	28.13	28.23	19,745,282	+0.12(+0.41%)
Jan 20, 2012	27.92	28.14	27.78	28.12	24,851,734	+0.05(+0.18%)
Jan 19, 2012	28.10	28.20	27.90	28.07	27,935,960	+0.20(+0.73%)
Jan 18, 2012	27.38	27.87	27.32	27.86	33,834,908	+0.51(+1.86%)
Jan 17, 2012	27.42	27.46	27.22	27.35	36,152,644	+0.64(+2.39%)
Jan 13, 2012	26.53	26.78	26.38	26.71	21,637,862	-0.07(-0.27%)
Jan 12, 2012	26.77	26.86	26.54	26.79	15,109,021	+0.07(+0.27%)
Jan 11, 2012	26.66	26.77	26.57	26.71	20,192,776	+0.01(+0.03%)
Jan 10, 2012	26.66	26.97	26.66	26.71	35,653,456	+0.59(+2.26%)
Jan 09, 2012	26.04	26.18	25.94	26.12	21,300,804	+0.55(+2.13%)
Jan 06, 2012	25.75	25.75	25.44	25.57	20,021,124	-0.38(-1.46%)
Jan 05, 2012	25.77	26.03	25.57	25.95	19,620,300	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.