Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1032 | 1048 | 1048 | 1048 | 186 | +34.83(+3.44%) |
Dec 30, 2015 | 998.75 | 1013 | 997.22 | 1013 | 335 | +18.38(+1.85%) |
Dec 29, 2015 | 996.61 | 1008 | 988.96 | 995.08 | 904 | -24.46(-2.40%) |
Dec 28, 2015 | 1040 | 1041 | 1020 | 1020 | 120 | +7.03(+0.69%) |
Dec 24, 2015 | 1016 | 1013 | 1013 | 1013 | 202 | -4.89(-0.48%) |
Dec 23, 2015 | 1044 | 1046 | 1017 | 1017 | 366 | -42.20(-3.98%) |
Dec 22, 2015 | 1078 | 1090 | 1059 | 1060 | 505 | -37.92(-3.46%) |
Dec 21, 2015 | 1086 | 1111 | 1079 | 1098 | 856 | -15.29(-1.37%) |
Dec 18, 2015 | 1078 | 1113 | 1078 | 1113 | 434 | +47.09(+4.42%) |
Dec 17, 2015 | 1033 | 1067 | 1031 | 1066 | 682 | +43.73(+4.28%) |
Dec 16, 2015 | 1046 | 1065 | 1022 | 1022 | 513 | -41.28(-3.88%) |
Dec 15, 2015 | 1067 | 1072 | 1056 | 1063 | 406 | -36.09(-3.28%) |
Dec 14, 2015 | 1084 | 1110 | 1068 | 1099 | 610 | +17.43(+1.61%) |
Dec 11, 2015 | 1068 | 1089 | 1053 | 1082 | 1,256 | +64.53(+6.34%) |
Dec 10, 2015 | 1043 | 1048 | 1017 | 1017 | 422 | -24.77(-2.38%) |
Dec 09, 2015 | 1006 | 1043 | 986.21 | 1042 | 268 | +36.08(+3.59%) |
Dec 08, 2015 | 1025 | 1025 | 999.85 | 1006 | 74 | +15.60(+1.57%) |
Dec 07, 2015 | 966.94 | 990.49 | 966.94 | 990.49 | 201 | +32.72(+3.42%) |
Dec 04, 2015 | 993.55 | 993.55 | 957.77 | 957.77 | 392 | -37.61(-3.78%) |
Dec 03, 2015 | 942.17 | 1002 | 942.17 | 995.38 | 641 | +50.15(+5.31%) |
Dec 02, 2015 | 917.71 | 945.23 | 917.71 | 945.23 | 219 | +29.66(+3.24%) |
Dec 01, 2015 | 929.33 | 929.33 | 915.57 | 915.57 | 160 | -7.95(-0.86%) |
Nov 30, 2015 | 923.22 | 923.22 | 923.22 | 923.52 | 32 | -3.67(-0.40%) |
Nov 27, 2015 | 926.27 | 927.19 | 921.38 | 927.19 | 55 | -3.36(-0.36%) |
Nov 25, 2015 | 934.22 | 930.55 | 930.55 | 930.55 | 49 | -13.07(-1.38%) |
Nov 24, 2015 | 936.98 | 943.62 | 936.98 | 943.62 | 23 | -14.76(-1.54%) |
Nov 23, 2015 | 955.63 | 964.80 | 955.63 | 958.38 | 68 | -9.79(-1.01%) |
Nov 20, 2015 | 972.45 | 972.45 | 961.13 | 968.17 | 185 | -12.84(-1.31%) |
Nov 19, 2015 | 980.09 | 988.66 | 974.59 | 981.01 | 314 | +0.31(+0.03%) |
Nov 18, 2015 | 1022 | 1025 | 980.71 | 980.71 | 194 | -50.46(-4.89%) |
Nov 17, 2015 | 1018 | 1031 | 1008 | 1031 | 19 | +10.39(+1.02%) |
Nov 16, 2015 | 1061 | 1061 | 1020 | 1021 | 221 | -40.06(-3.78%) |
Nov 13, 2015 | 1042 | 1066 | 1038 | 1061 | 491 | +27.84(+2.70%) |
Nov 12, 2015 | 994.16 | 1033 | 994.16 | 1033 | 517 | +63.60(+6.56%) |
Nov 11, 2015 | 948.90 | 969.39 | 948.90 | 969.39 | 54 | +13.76(+1.44%) |
Nov 10, 2015 | 978.26 | 980.09 | 955.63 | 955.63 | 129 | -14.07(-1.45%) |
Nov 09, 2015 | 950.43 | 986.21 | 950.43 | 969.70 | 93 | +22.63(+2.39%) |
Nov 06, 2015 | 944.35 | 955.93 | 944.35 | 947.07 | 59 | +7.95(+0.85%) |
Nov 05, 2015 | 940.64 | 953.49 | 939.12 | 939.12 | 24 | -5.81(-0.61%) |
Nov 04, 2015 | 932.08 | 951.04 | 932.08 | 944.93 | 113 | +9.48(+1.01%) |
Nov 03, 2015 | 945.54 | 949.51 | 934.22 | 935.44 | 39 | -7.65(-0.81%) |
Nov 02, 2015 | 985.29 | 985.60 | 940.00 | 943.09 | 72 | -44.65(-4.52%) |
Oct 30, 2015 | 981.62 | 987.74 | 979.79 | 987.74 | 54 | +4.89(+0.50%) |
Oct 29, 2015 | 976.73 | 982.85 | 972.75 | 982.85 | 66 | +15.90(+1.64%) |
Oct 28, 2015 | 1024 | 1025 | 966.94 | 966.94 | 315 | -66.97(-6.48%) |
Oct 27, 2015 | 1020 | 1034 | 1019 | 1034 | 70 | +28.74(+2.86%) |
Oct 26, 2015 | 1002 | 1012 | 1002 | 1005 | 122 | +6.12(+0.61%) |
Oct 23, 2015 | 993.55 | 1008 | 993.55 | 999.05 | 195 | -15.60(-1.54%) |
Oct 22, 2015 | 1028 | 1028 | 1014 | 1015 | 420 | -22.32(-2.15%) |
Oct 21, 2015 | 1001 | 1038 | 1001 | 1037 | 166 | +34.25(+3.42%) |
Oct 20, 2015 | 1008 | 1010 | 993.86 | 1003 | 117 | -4.28(-0.43%) |
Oct 19, 2015 | 1020 | 1020 | 1007 | 1007 | 61 | -5.51(-0.54%) |
Oct 16, 2015 | 1006 | 1030 | 1006 | 1013 | 262 | -33.94(-3.24%) |
Oct 15, 2015 | 1039 | 1063 | 1037 | 1046 | 165 | -5.81(-0.55%) |
Oct 14, 2015 | 1026 | 1052 | 1026 | 1052 | 215 | +24.46(+2.38%) |
Oct 13, 2015 | 1008 | 1028 | 991.71 | 1028 | 160 | +27.52(+2.75%) |
Oct 12, 2015 | 1002 | 1005 | 997.52 | 1000 | 308 | +3.98(+0.40%) |
Oct 09, 2015 | 999.36 | 1009 | 996.00 | 996.30 | 300 | -6.73(-0.67%) |
Oct 08, 2015 | 1042 | 1042 | 1001 | 1003 | 150 | -32.72(-3.16%) |
Oct 07, 2015 | 1061 | 1075 | 1036 | 1036 | 190 | -42.81(-3.97%) |
Oct 06, 2015 | 1069 | 1084 | 1064 | 1079 | 473 | +16.21(+1.53%) |
Oct 05, 2015 | 1092 | 1093 | 1062 | 1062 | 344 | -72.79(-6.41%) |
Oct 02, 2015 | 1218 | 1234 | 1135 | 1135 | 985 | -59.93(-5.01%) |
Oct 01, 2015 | 1166 | 1213 | 1166 | 1195 | 590 | +19.57(+1.66%) |
Sep 30, 2015 | 1189 | 1205 | 1171 | 1176 | 869 | -46.48(-3.80%) |
Sep 29, 2015 | 1223 | 1228 | 1198 | 1222 | 344 | +3.36(+0.28%) |
Sep 28, 2015 | 1148 | 1223 | 1145 | 1219 | 402 | +84.40(+7.44%) |
Sep 25, 2015 | 1106 | 1139 | 1102 | 1134 | 180 | +5.51(+0.49%) |
Sep 24, 2015 | 1135 | 1153 | 1127 | 1129 | 416 | +15.59(+1.40%) |
Sep 23, 2015 | 1097 | 1116 | 1092 | 1113 | 68 | +9.18(+0.83%) |
Sep 22, 2015 | 1100 | 1118 | 1090 | 1104 | 469 | +40.36(+3.79%) |
Sep 21, 2015 | 1062 | 1067 | 1044 | 1064 | 164 | -18.28(-1.69%) |
Sep 18, 2015 | 1066 | 1083 | 1050 | 1082 | 155 | +60.59(+5.93%) |
Sep 17, 2015 | 1031 | 1031 | 1010 | 1021 | 316 | -4.69(-0.46%) |
Sep 16, 2015 | 1053 | 1053 | 1026 | 1026 | 95 | -30.58(-2.89%) |
Sep 15, 2015 | 1086 | 1091 | 1056 | 1057 | 247 | -36.70(-3.36%) |
Sep 14, 2015 | 1071 | 1097 | 1071 | 1093 | 220 | +15.29(+1.42%) |
Sep 11, 2015 | 1107 | 1117 | 1078 | 1078 | 320 | -21.10(-1.92%) |
Sep 10, 2015 | 1109 | 1109 | 1068 | 1099 | 639 | -7.34(-0.66%) |
Sep 09, 2015 | 1045 | 1106 | 1045 | 1106 | 97 | +37.92(+3.55%) |
Sep 08, 2015 | 1104 | 1110 | 1068 | 1068 | 146 | -83.48(-7.25%) |
Sep 04, 2015 | 1150 | 1152 | 1152 | 1152 | 235 | +38.29(+3.44%) |
Sep 03, 2015 | 1095 | 1114 | 1091 | 1114 | 91 | -17.50(-1.55%) |
Sep 02, 2015 | 1138 | 1176 | 1131 | 1131 | 655 | -50.46(-4.27%) |
Sep 01, 2015 | 1126 | 1188 | 1126 | 1182 | 790 | +99.69(+9.21%) |
Aug 31, 2015 | 1084 | 1093 | 1072 | 1082 | 317 | +3.37(+0.31%) |
Aug 28, 2015 | 1087 | 1092 | 1069 | 1079 | 131 | -8.56(-0.79%) |
Aug 27, 2015 | 1135 | 1135 | 1079 | 1087 | 868 | -81.96(-7.01%) |
Aug 26, 2015 | 1184 | 1261 | 1159 | 1169 | 610 | -96.33(-7.61%) |
Aug 25, 2015 | 1126 | 1265 | 1126 | 1265 | 1,246 | +42.20(+3.45%) |
Aug 24, 2015 | 1116 | 1436 | 860.83 | 1223 | 2,008 | +129.36(+11.83%) |
Aug 21, 2015 | 1056 | 1094 | 1047 | 1094 | 425 | +69.42(+6.78%) |
Aug 20, 2015 | 977.04 | 1024 | 977.04 | 1024 | 719 | +66.35(+6.93%) |
Aug 19, 2015 | 957.16 | 966.94 | 942.48 | 958.08 | 213 | +28.13(+3.03%) |
Aug 18, 2015 | 921.07 | 929.94 | 918.33 | 929.94 | 61 | +13.76(+1.50%) |
Aug 17, 2015 | 953.79 | 955.93 | 916.18 | 916.18 | 212 | -24.47(-2.60%) |
Aug 14, 2015 | 962.66 | 963.27 | 940.65 | 940.65 | 264 | -18.96(-1.98%) |
Aug 13, 2015 | 958.99 | 966.64 | 954.10 | 959.61 | 232 | +0.00(+0.00%) |
Aug 12, 2015 | 973.37 | 1001 | 959.57 | 959.61 | 688 | +7.03(+0.74%) |
Aug 11, 2015 | 948.29 | 955.32 | 948.29 | 952.57 | 82 | +24.77(+2.67%) |
Aug 10, 2015 | 952.88 | 952.88 | 927.80 | 927.80 | 271 | -43.73(-4.50%) |
Aug 07, 2015 | 970.19 | 982.85 | 967.56 | 971.53 | 189 | +6.12(+0.63%) |
Aug 06, 2015 | 951.35 | 978.84 | 951.35 | 965.41 | 173 | +26.57(+2.83%) |
Aug 05, 2015 | 927.50 | 940.95 | 919.54 | 938.84 | 227 | -18.84(-1.97%) |
Aug 04, 2015 | 951.96 | 959.30 | 937.89 | 957.68 | 332 | +5.11(+0.54%) |
Aug 03, 2015 | 941.87 | 965.87 | 941.32 | 952.57 | 309 | +8.26(+0.87%) |
Jul 31, 2015 | 933.00 | 944.32 | 933.00 | 944.32 | 29 | -9.79(-1.03%) |
Jul 29, 2015 | 984.07 | 984.07 | 952.57 | 954.10 | 3 | -37.31(-3.76%) |
Jul 28, 2015 | 1020 | 1020 | 990.18 | 991.41 | 41 | -32.72(-3.20%) |
Jul 27, 2015 | 1013 | 1024 | 1012 | 1024 | 77 | +25.38(+2.54%) |
Jul 24, 2015 | 978.57 | 999.05 | 971.53 | 998.75 | 1,004 | +28.75(+2.96%) |
Jul 23, 2015 | 948.29 | 971.84 | 943.40 | 970.00 | 367 | +17.12(+1.80%) |
Jul 22, 2015 | 955.93 | 955.93 | 952.88 | 952.88 | 202 | -7.65(-0.80%) |
Jul 21, 2015 | 934.73 | 960.52 | 934.73 | 960.52 | 128 | +20.79(+2.21%) |
Jul 20, 2015 | 944.62 | 945.34 | 937.56 | 939.73 | 126 | +3.06(+0.33%) |
Jul 17, 2015 | 923.22 | 938.81 | 923.22 | 936.67 | 335 | +17.12(+1.86%) |
Jul 16, 2015 | 914.96 | 920.80 | 914.96 | 919.54 | 22 | -8.56(-0.92%) |
Jul 15, 2015 | 919.85 | 930.55 | 917.40 | 928.10 | 52 | +15.59(+1.71%) |
Jul 14, 2015 | 925.05 | 925.05 | 910.99 | 912.51 | 79 | -10.71(-1.16%) |
Jul 13, 2015 | 927.80 | 930.86 | 921.69 | 923.22 | 220 | -35.47(-3.70%) |
Jul 10, 2015 | 946.76 | 958.69 | 946.76 | 958.69 | 481 | -21.41(-2.18%) |
Jul 09, 2015 | 951.04 | 980.09 | 951.04 | 980.09 | 265 | -3.36(-0.34%) |
Jul 08, 2015 | 963.27 | 988.66 | 957.46 | 983.46 | 433 | +40.06(+4.25%) |
Jul 07, 2015 | 953.49 | 993.86 | 943.09 | 943.40 | 329 | -23.85(-2.47%) |
Jul 06, 2015 | 971.23 | 973.06 | 949.40 | 967.25 | 1,016 | +20.79(+2.20%) |
Jul 02, 2015 | 937.59 | 946.46 | 946.46 | 946.46 | 353 | +4.59(+0.49%) |
Jul 01, 2015 | 929.33 | 951.35 | 927.80 | 941.87 | 565 | -11.31(-1.19%) |
Jun 30, 2015 | 936.98 | 960.22 | 936.98 | 953.18 | 504 | -5.50(-0.57%) |
Jun 29, 2015 | 927.19 | 958.69 | 920.00 | 958.69 | 563 | +57.49(+6.38%) |
Jun 26, 2015 | 901.50 | 905.78 | 899.67 | 901.20 | 792 | -5.50(-0.61%) |
Jun 25, 2015 | 903.34 | 906.70 | 897.53 | 906.70 | 93 | +7.03(+0.78%) |
Jun 24, 2015 | 881.32 | 900.89 | 881.01 | 899.67 | 316 | +22.32(+2.54%) |
Jun 23, 2015 | 872.93 | 879.18 | 872.93 | 877.34 | 65 | -0.31(-0.03%) |
Jun 22, 2015 | 875.20 | 878.57 | 875.20 | 877.65 | 158 | -12.54(-1.41%) |
Jun 19, 2015 | 884.99 | 890.19 | 879.18 | 890.19 | 460 | +7.03(+0.80%) |
Jun 18, 2015 | 894.47 | 894.47 | 879.18 | 883.15 | 135 | -15.89(-1.77%) |
Jun 17, 2015 | 894.47 | 915.88 | 894.47 | 899.05 | 789 | -4.59(-0.51%) |
Jun 16, 2015 | 926.27 | 926.27 | 902.11 | 903.64 | 105 | -20.18(-2.18%) |
Jun 15, 2015 | 925.05 | 942.79 | 923.52 | 923.83 | 475 | +15.90(+1.75%) |
Jun 12, 2015 | 905.78 | 912.51 | 905.78 | 907.92 | 42 | +11.31(+1.26%) |
Jun 11, 2015 | 905.17 | 905.78 | 896.61 | 896.61 | 266 | -14.98(-1.64%) |
Jun 10, 2015 | 931.47 | 931.47 | 906.95 | 911.59 | 216 | -31.19(-3.31%) |
Jun 09, 2015 | 941.87 | 954.41 | 935.75 | 942.79 | 98 | +13.45(+1.45%) |
Jun 08, 2015 | 922.91 | 935.45 | 922.91 | 929.33 | 36 | +11.01(+1.20%) |
Jun 05, 2015 | 947.99 | 947.99 | 917.40 | 918.32 | 218 | -9.17(-0.99%) |
Jun 04, 2015 | 921.69 | 929.33 | 912.85 | 927.50 | 307 | +22.63(+2.50%) |
Jun 03, 2015 | 909.76 | 909.76 | 899.36 | 904.87 | 283 | -11.93(-1.30%) |
Jun 02, 2015 | 929.02 | 930.55 | 911.59 | 916.79 | 144 | -4.59(-0.50%) |
Jun 01, 2015 | 926.58 | 936.67 | 917.71 | 921.38 | 111 | -0.61(-0.07%) |
May 29, 2015 | 908.54 | 931.17 | 908.54 | 921.99 | 107 | +14.68(+1.62%) |
May 28, 2015 | 904.21 | 917.40 | 904.21 | 907.31 | 241 | +6.12(+0.68%) |
May 27, 2015 | 919.24 | 919.24 | 900.28 | 901.20 | 101 | -24.46(-2.64%) |
May 26, 2015 | 904.87 | 931.17 | 904.87 | 925.66 | 547 | +29.17(+3.25%) |
May 22, 2015 | 896.61 | 896.49 | 896.49 | 896.49 | 160 | +2.63(+0.29%) |
May 21, 2015 | 889.88 | 895.08 | 889.88 | 893.86 | 19 | -1.53(-0.17%) |
May 20, 2015 | 901.20 | 901.20 | 893.55 | 895.39 | 181 | -3.06(-0.34%) |
May 19, 2015 | 898.14 | 902.73 | 895.83 | 898.45 | 196 | +5.20(+0.58%) |
May 18, 2015 | 917.10 | 919.54 | 892.33 | 893.25 | 497 | -25.38(-2.76%) |
May 15, 2015 | 914.04 | 921.99 | 913.59 | 918.63 | 346 | +4.28(+0.47%) |
May 14, 2015 | 930.86 | 930.86 | 914.35 | 914.35 | 313 | -30.89(-3.27%) |
May 13, 2015 | 934.84 | 945.23 | 934.84 | 945.23 | 68 | -0.61(-0.06%) |
May 12, 2015 | 965.41 | 976.12 | 943.09 | 945.84 | 219 | +5.50(+0.59%) |
May 11, 2015 | 953.49 | 940.95 | 933.61 | 940.34 | 174 | -0.61(-0.06%) |
May 08, 2015 | 940.64 | 942.48 | 930.25 | 940.95 | 431 | -25.69(-2.66%) |
May 07, 2015 | 977.04 | 981.79 | 958.38 | 966.64 | 239 | -12.54(-1.28%) |
May 06, 2015 | 983.15 | 991.71 | 979.18 | 979.18 | 208 | +0.00(+0.00%) |
May 05, 2015 | 940.64 | 981.93 | 940.34 | 979.18 | 553 | +37.00(+3.93%) |
May 04, 2015 | 945.54 | 950.74 | 935.72 | 942.17 | 375 | -9.79(-1.03%) |
May 01, 2015 | 961.75 | 966.64 | 951.96 | 951.96 | 485 | -26.61(-2.72%) |
Apr 30, 2015 | 954.71 | 987.13 | 954.71 | 978.57 | 604 | +33.33(+3.53%) |
Apr 29, 2015 | 940.64 | 953.49 | 940.64 | 945.23 | 154 | +15.60(+1.68%) |
Apr 28, 2015 | 942.17 | 957.16 | 929.64 | 929.64 | 284 | -10.09(-1.07%) |
Apr 27, 2015 | 912.82 | 943.02 | 910.37 | 939.73 | 635 | +21.41(+2.33%) |
Apr 24, 2015 | 914.04 | 918.63 | 913.43 | 918.32 | 342 | +14.68(+1.62%) |
Apr 23, 2015 | 916.09 | 916.09 | 902.73 | 903.64 | 143 | -18.04(-1.96%) |
Apr 22, 2015 | 939.12 | 940.34 | 920.16 | 921.69 | 107 | -7.03(-0.76%) |
Apr 21, 2015 | 924.44 | 929.02 | 924.44 | 928.72 | 55 | +2.14(+0.23%) |
Apr 20, 2015 | 931.78 | 931.78 | 925.05 | 926.58 | 47 | -25.69(-2.70%) |
Apr 17, 2015 | 950.12 | 964.04 | 945.70 | 952.27 | 404 | +32.41(+3.52%) |
Apr 16, 2015 | 920.16 | 927.47 | 914.35 | 919.85 | 84 | +7.03(+0.77%) |
Apr 15, 2015 | 918.32 | 918.32 | 911.59 | 912.82 | 133 | -14.68(-1.58%) |
Apr 14, 2015 | 943.40 | 943.40 | 924.44 | 927.50 | 33 | -0.31(-0.03%) |
Apr 13, 2015 | 918.02 | 927.80 | 916.18 | 927.80 | 102 | +8.26(+0.90%) |
Apr 10, 2015 | 918.32 | 919.54 | 915.26 | 919.54 | 44 | -5.81(-0.63%) |
Apr 09, 2015 | 929.02 | 929.02 | 925.36 | 925.36 | 197 | -0.31(-0.03%) |
Apr 08, 2015 | 936.98 | 943.40 | 922.30 | 925.66 | 169 | -13.46(-1.43%) |
Apr 07, 2015 | 915.88 | 939.12 | 915.57 | 939.12 | 273 | +22.93(+2.50%) |
Apr 06, 2015 | 955.02 | 955.02 | 915.57 | 916.18 | 1,351 | -23.85(-2.54%) |
Apr 02, 2015 | 950.74 | 940.03 | 940.03 | 940.03 | 372 | -10.40(-1.09%) |
Apr 01, 2015 | 941.87 | 968.78 | 941.87 | 950.43 | 405 | +8.87(+0.94%) |
Mar 31, 2015 | 942.02 | 944.93 | 935.98 | 941.56 | 243 | +10.40(+1.12%) |
Mar 30, 2015 | 957.77 | 957.77 | 930.25 | 931.17 | 571 | -42.20(-4.34%) |
Mar 27, 2015 | 984.68 | 985.90 | 970.61 | 973.37 | 436 | -12.54(-1.27%) |
Mar 26, 2015 | 992.02 | 996.61 | 977.34 | 985.90 | 686 | +11.93(+1.22%) |
Mar 25, 2015 | 935.75 | 973.98 | 935.75 | 973.98 | 204 | +40.67(+4.36%) |
Mar 24, 2015 | 925.05 | 933.31 | 925.05 | 933.31 | 252 | +13.15(+1.43%) |
Mar 23, 2015 | 918.02 | 920.16 | 914.35 | 920.16 | 139 | +1.53(+0.17%) |
Mar 20, 2015 | 939.12 | 939.12 | 918.02 | 918.63 | 212 | -31.50(-3.32%) |
Mar 19, 2015 | 946.46 | 951.65 | 944.93 | 950.12 | 104 | +8.26(+0.88%) |
Mar 18, 2015 | 977.04 | 982.23 | 940.95 | 941.87 | 88 | -31.19(-3.21%) |
Mar 17, 2015 | 989.27 | 989.27 | 970.61 | 973.06 | 107 | -4.89(-0.50%) |
Mar 16, 2015 | 987.74 | 987.74 | 977.34 | 977.95 | 164 | -35.78(-3.53%) |
Mar 13, 2015 | 1004 | 1032 | 1004 | 1014 | 460 | +21.09(+2.12%) |
Mar 12, 2015 | 1015 | 1016 | 992.64 | 992.64 | 287 | -38.52(-3.74%) |
Mar 11, 2015 | 1055 | 1055 | 1031 | 1031 | 175 | -22.33(-2.12%) |
Mar 10, 2015 | 1049 | 1053 | 1046 | 1053 | 568 | +37.92(+3.73%) |
Mar 09, 2015 | 1022 | 1022 | 1010 | 1016 | 128 | -12.84(-1.25%) |
Mar 06, 2015 | 1005 | 1032 | 1005 | 1028 | 149 | +36.70(+3.70%) |
Mar 05, 2015 | 993.24 | 993.24 | 989.57 | 991.71 | 55 | -3.06(-0.31%) |
Mar 04, 2015 | 1003 | 1006 | 993.24 | 994.77 | 137 | +12.54(+1.28%) |
Mar 03, 2015 | 986.21 | 987.43 | 981.01 | 982.23 | 394 | +13.15(+1.36%) |
Mar 02, 2015 | 985.29 | 988.66 | 968.78 | 969.09 | 147 | -15.90(-1.61%) |
Feb 27, 2015 | 983.15 | 984.99 | 978.84 | 984.99 | 76 | +8.87(+0.91%) |
Feb 26, 2015 | 982.54 | 982.54 | 974.89 | 976.12 | 40 | +12.53(+1.30%) |
Feb 25, 2015 | 969.39 | 970.31 | 963.59 | 963.59 | 113 | -10.39(-1.07%) |
Feb 24, 2015 | 974.59 | 974.59 | 973.06 | 973.98 | 85 | +2.14(+0.22%) |
Feb 23, 2015 | 981.01 | 981.01 | 971.84 | 971.84 | 36 | -0.13(-0.01%) |
Feb 20, 2015 | 998.14 | 1009 | 971.97 | 971.97 | 113 | -22.80(-2.29%) |
Feb 19, 2015 | 993.38 | 994.77 | 993.38 | 994.77 | 12 | +3.98(+0.40%) |
Feb 18, 2015 | 1006 | 1006 | 990.80 | 990.80 | 137 | -8.56(-0.86%) |
Feb 17, 2015 | 1001 | 1012 | 993.86 | 999.36 | 287 | -1.53(-0.15%) |
Feb 13, 2015 | 1016 | 1001 | 1001 | 1001 | 529 | -17.12(-1.68%) |
Feb 12, 2015 | 1035 | 1036 | 1018 | 1018 | 374 | -31.19(-2.97%) |
Feb 11, 2015 | 1053 | 1062 | 1040 | 1049 | 204 | +1.83(+0.17%) |
Feb 10, 2015 | 1061 | 1074 | 1046 | 1047 | 163 | -25.38(-2.37%) |
Feb 09, 2015 | 1067 | 1076 | 1054 | 1073 | 351 | +14.98(+1.42%) |
Feb 06, 2015 | 1040 | 1065 | 1037 | 1058 | 558 | +11.62(+1.11%) |
Feb 05, 2015 | 1064 | 1073 | 1045 | 1046 | 1,200 | -32.72(-3.03%) |
Feb 04, 2015 | 1078 | 1084 | 1064 | 1079 | 649 | +14.07(+1.32%) |
Feb 03, 2015 | 1112 | 1118 | 1064 | 1065 | 1,932 | -65.14(-5.76%) |
Feb 02, 2015 | 1138 | 1194 | 1127 | 1130 | 1,303 | -25.38(-2.20%) |
Jan 30, 2015 | 1132 | 1156 | 1121 | 1155 | 1,091 | +45.87(+4.13%) |
Jan 29, 2015 | 1134 | 1136 | 1109 | 1109 | 1,458 | -28.44(-2.50%) |
Jan 28, 2015 | 1077 | 1141 | 1072 | 1138 | 1,385 | +41.59(+3.79%) |
Jan 27, 2015 | 1112 | 1119 | 1086 | 1096 | 1,246 | +22.33(+2.08%) |
Jan 26, 2015 | 1113 | 1127 | 1074 | 1074 | 1,270 | -39.45(-3.54%) |
Jan 23, 2015 | 1099 | 1114 | 1094 | 1113 | 1,738 | +16.51(+1.51%) |
Jan 22, 2015 | 1138 | 1172 | 1097 | 1097 | 2,598 | -65.75(-5.66%) |
Jan 21, 2015 | 1193 | 1202 | 1158 | 1163 | 1,560 | -21.10(-1.78%) |
Jan 20, 2015 | 1170 | 1204 | 1166 | 1184 | 1,129 | +7.65(+0.65%) |
Jan 16, 2015 | 1240 | 1240 | 1175 | 1176 | 2,089 | -49.54(-4.04%) |
Jan 15, 2015 | 1175 | 1231 | 1174 | 1226 | 383 | +37.00(+3.11%) |
Jan 14, 2015 | 1219 | 1227 | 1188 | 1189 | 1,571 | +13.45(+1.14%) |
Jan 13, 2015 | 1140 | 1207 | 1115 | 1175 | 2,429 | +2.45(+0.21%) |
Jan 12, 2015 | 1148 | 1182 | 1148 | 1173 | 1,878 | +19.27(+1.67%) |
Jan 09, 2015 | 1119 | 1163 | 1119 | 1153 | 950 | +27.52(+2.44%) |
Jan 08, 2015 | 1157 | 1157 | 1126 | 1126 | 916 | -55.66(-4.71%) |
Jan 07, 2015 | 1206 | 1211 | 1181 | 1182 | 929 | -47.70(-3.88%) |
Jan 06, 2015 | 1196 | 1249 | 1195 | 1229 | 1,221 | +38.83(+3.26%) |
Jan 05, 2015 | 1149 | 1196 | 1149 | 1190 | 936 | +53.52(+4.71%) |