Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 413.13 | 424.46 | 409.46 | 409.46 | 179 | -10.71(-2.55%) |
Dec 28, 2018 | 415.89 | 427.52 | 411.91 | 420.17 | 650 | +0.31(+0.07%) |
Dec 27, 2018 | 444.04 | 460.87 | 419.87 | 419.87 | 1,203 | -7.04(-1.65%) |
Dec 26, 2018 | 485.05 | 496.06 | 426.90 | 426.90 | 2,118 | -67.88(-13.72%) |
Dec 24, 2018 | 466.65 | 494.79 | 466.65 | 494.79 | 503 | +37.86(+8.29%) |
Dec 21, 2018 | 427.20 | 460.38 | 415.86 | 456.93 | 1,523 | +23.92(+5.52%) |
Dec 20, 2018 | 422.01 | 442.47 | 414.36 | 433.01 | 902 | +17.73(+4.27%) |
Dec 19, 2018 | 392.95 | 418.03 | 387.14 | 415.28 | 430 | +22.84(+5.82%) |
Dec 18, 2018 | 386.23 | 398.46 | 379.81 | 392.44 | 285 | -2.05(-0.52%) |
Dec 17, 2018 | 375.52 | 397.54 | 368.49 | 394.48 | 1,043 | +24.62(+6.66%) |
Dec 14, 2018 | 364.82 | 372.47 | 355.95 | 369.87 | 925 | +14.83(+4.18%) |
Dec 13, 2018 | 347.08 | 355.04 | 346.78 | 355.04 | 48 | +11.31(+3.29%) |
Dec 12, 2018 | 338.22 | 343.72 | 336.69 | 343.72 | 209 | -7.95(-2.26%) |
Dec 11, 2018 | 336.38 | 355.34 | 333.57 | 351.67 | 157 | +3.06(+0.88%) |
Dec 10, 2018 | 341.27 | 355.34 | 341.27 | 348.61 | 582 | +7.03(+2.06%) |
Dec 07, 2018 | 324.45 | 342.50 | 322.93 | 341.58 | 405 | +17.49(+5.40%) |
Dec 06, 2018 | 332.71 | 345.15 | 324.09 | 324.09 | 1,594 | +6.67(+2.10%) |
Dec 04, 2018 | 295.10 | 317.42 | 295.10 | 317.42 | 225 | +31.50(+11.02%) |
Dec 03, 2018 | 283.48 | 289.90 | 281.92 | 285.92 | 107 | -7.95(-2.71%) |
Nov 30, 2018 | 298.16 | 298.16 | 292.96 | 293.88 | 107 | -0.92(-0.31%) |
Nov 29, 2018 | 301.52 | 303.95 | 294.79 | 294.79 | 168 | -6.12(-2.03%) |
Nov 28, 2018 | 314.67 | 317.73 | 300.91 | 300.91 | 471 | -15.60(-4.93%) |
Nov 27, 2018 | 314.67 | 318.64 | 311.80 | 316.50 | 77 | +6.12(+1.97%) |
Nov 26, 2018 | 315.28 | 315.28 | 309.40 | 310.39 | 45 | -10.40(-3.24%) |
Nov 23, 2018 | 329.04 | 329.04 | 319.87 | 320.79 | 58 | +0.00(+0.00%) |
Nov 21, 2018 | 320.79 | 320.79 | 320.79 | 0 | -9.17(-2.78%) | |
Nov 20, 2018 | 327.21 | 334.20 | 322.62 | 329.96 | 173 | +14.07(+4.45%) |
Nov 19, 2018 | 305.19 | 316.50 | 300.91 | 315.89 | 571 | +13.45(+4.45%) |
Nov 16, 2018 | 306.72 | 306.72 | 299.99 | 302.44 | 526 | -2.14(-0.70%) |
Nov 15, 2018 | 321.09 | 323.23 | 302.44 | 304.58 | 227 | -11.31(-3.58%) |
Nov 14, 2018 | 299.38 | 320.79 | 299.38 | 315.89 | 707 | +7.51(+2.43%) |
Nov 13, 2018 | 303.05 | 310.46 | 298.46 | 308.39 | 448 | -2.13(-0.69%) |
Nov 12, 2018 | 296.63 | 310.52 | 296.63 | 310.52 | 302 | +16.64(+5.66%) |
Nov 09, 2018 | 294.18 | 299.69 | 293.57 | 293.88 | 451 | +8.70(+3.05%) |
Nov 08, 2018 | 282.56 | 285.17 | 282.56 | 285.17 | 40 | -1.06(-0.37%) |
Nov 07, 2018 | 291.43 | 291.74 | 286.23 | 286.23 | 466 | -13.15(-4.39%) |
Nov 06, 2018 | 299.70 | 300.30 | 296.44 | 299.38 | 54 | -6.42(-2.10%) |
Nov 05, 2018 | 306.42 | 306.42 | 304.27 | 305.80 | 209 | +0.31(+0.10%) |
Nov 02, 2018 | 302.44 | 312.83 | 300.30 | 305.50 | 451 | -7.34(-2.35%) |
Nov 01, 2018 | 316.81 | 316.81 | 312.83 | 312.83 | 113 | -5.50(-1.73%) |
Oct 31, 2018 | 323.38 | 323.38 | 318.03 | 318.34 | 323 | -9.48(-2.89%) |
Oct 30, 2018 | 344.64 | 344.64 | 327.82 | 327.82 | 266 | -15.29(-4.46%) |
Oct 29, 2018 | 332.10 | 343.11 | 323.23 | 343.11 | 94 | +0.00(+0.00%) |
Oct 26, 2018 | 342.50 | 344.94 | 332.10 | 343.11 | 140 | +11.01(+3.31%) |
Oct 25, 2018 | 342.80 | 342.80 | 328.12 | 332.10 | 289 | -9.44(-2.76%) |
Oct 24, 2018 | 320.17 | 341.54 | 318.95 | 341.54 | 330 | +23.99(+7.56%) |
Oct 23, 2018 | 322.31 | 331.80 | 312.53 | 317.54 | 331 | +10.21(+3.32%) |
Oct 22, 2018 | 303.36 | 307.33 | 303.36 | 307.33 | 23 | +3.06(+1.01%) |
Oct 19, 2018 | 297.24 | 304.27 | 296.63 | 304.27 | 192 | +7.35(+2.48%) |
Oct 18, 2018 | 289.68 | 297.85 | 286.93 | 296.92 | 60 | +11.91(+4.18%) |
Oct 17, 2018 | 283.48 | 293.66 | 283.48 | 285.01 | 128 | +2.45(+0.87%) |
Oct 16, 2018 | 296.02 | 296.02 | 282.56 | 282.56 | 91 | -16.22(-5.43%) |
Oct 15, 2018 | 306.02 | 306.02 | 298.78 | 298.78 | 53 | -9.47(-3.07%) |
Oct 12, 2018 | 297.24 | 314.98 | 297.24 | 308.25 | 225 | +0.31(+0.10%) |
Oct 11, 2018 | 295.40 | 307.94 | 291.39 | 307.94 | 385 | +25.99(+9.22%) |
Oct 10, 2018 | 275.83 | 281.95 | 275.83 | 281.95 | 130 | +15.41(+5.78%) |
Oct 09, 2018 | 266.05 | 268.19 | 263.89 | 266.54 | 93 | +3.03(+1.15%) |
Oct 08, 2018 | 266.35 | 269.41 | 263.50 | 263.50 | 112 | -0.56(-0.21%) |
Oct 05, 2018 | 258.00 | 267.85 | 258.00 | 264.06 | 32 | +6.50(+2.52%) |
Oct 04, 2018 | 253.93 | 259.38 | 253.93 | 257.56 | 61 | +8.13(+3.26%) |
Oct 03, 2018 | 251.06 | 251.06 | 247.70 | 249.43 | 129 | -2.12(-0.84%) |
Oct 02, 2018 | 251.05 | 251.55 | 251.05 | 251.55 | 17 | +4.58(+1.85%) |
Oct 01, 2018 | 246.97 | 246.97 | 1 | -0.12(-0.05%) | ||
Sep 28, 2018 | 249.23 | 249.23 | 246.17 | 247.09 | 323 | +1.84(+0.75%) |
Sep 27, 2018 | 244.64 | 245.25 | 244.64 | 245.25 | 35 | -2.62(-1.06%) |
Sep 26, 2018 | 242.63 | 247.88 | 241.39 | 247.88 | 66 | +6.91(+2.87%) |
Sep 25, 2018 | 240.97 | 240.97 | 240.97 | 240.97 | 0 | +0.00(+0.00%) |
Sep 24, 2018 | 239.14 | 240.97 | 239.14 | 240.97 | 153 | +5.50(+2.34%) |
Sep 21, 2018 | 235.47 | 235.47 | 235.47 | 235.47 | 3 | +0.00(+0.00%) |
Sep 20, 2018 | 235.77 | 236.38 | 235.47 | 235.47 | 44 | -4.59(-1.91%) |
Sep 19, 2018 | 240.05 | 240.05 | 1 | +0.00(+0.00%) | ||
Sep 18, 2018 | 240.05 | 240.05 | 240.05 | 240.05 | 12 | +4.89(+2.08%) |
Sep 17, 2018 | 235.16 | 235.16 | 235.16 | 235.16 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 238.22 | 238.22 | 234.55 | 235.16 | 75 | -5.15(-2.14%) |
Sep 13, 2018 | 240.31 | 240.31 | 2 | +0.00(+0.00%) | ||
Sep 12, 2018 | 240.31 | 240.31 | 240.31 | 240.31 | 34 | +0.87(+0.36%) |
Sep 11, 2018 | 241.15 | 241.15 | 239.44 | 239.44 | 77 | -0.61(-0.25%) |
Sep 10, 2018 | 238.83 | 240.05 | 237.91 | 240.05 | 36 | +2.75(+1.16%) |
Sep 07, 2018 | 237.30 | 237.30 | 237.30 | 237.30 | 3 | +0.00(+0.00%) |
Sep 06, 2018 | 237.30 | 237.30 | 1 | +0.00(+0.00%) | ||
Sep 05, 2018 | 238.53 | 238.53 | 237.30 | 237.30 | 92 | -0.31(-0.13%) |
Sep 04, 2018 | 235.47 | 238.83 | 234.86 | 237.61 | 37 | +2.26(+0.96%) |
Aug 31, 2018 | 235.34 | 235.34 | 235.34 | 0 | +0.79(+0.34%) | |
Aug 30, 2018 | 234.55 | 234.55 | 234.55 | 234.55 | 22 | -1.83(-0.77%) |
Aug 29, 2018 | 236.38 | 236.38 | 236.38 | 236.38 | 3 | +0.00(+0.00%) |
Aug 28, 2018 | 235.84 | 236.38 | 235.84 | 236.38 | 118 | +1.22(+0.52%) |
Aug 27, 2018 | 234.18 | 235.16 | 234.18 | 235.16 | 39 | -4.59(-1.91%) |
Aug 24, 2018 | 239.75 | 239.75 | 239.44 | 239.75 | 68 | +0.30(+0.13%) |
Aug 23, 2018 | 239.44 | 239.44 | 239.44 | 239.44 | 0 | +0.00(+0.00%) |
Aug 22, 2018 | 240.36 | 240.36 | 239.44 | 239.44 | 52 | +0.61(+0.26%) |
Aug 21, 2018 | 243.11 | 243.11 | 238.22 | 238.83 | 429 | -5.51(-2.26%) |
Aug 20, 2018 | 246.58 | 247.70 | 244.34 | 244.34 | 71 | -6.11(-2.44%) |
Aug 17, 2018 | 250.45 | 250.45 | 250.45 | 250.45 | 176 | +2.14(+0.86%) |
Aug 16, 2018 | 250.76 | 250.76 | 248.31 | 248.31 | 36 | -1.74(-0.69%) |
Aug 15, 2018 | 250.05 | 250.05 | 250.05 | 250.05 | 0 | +0.00(+0.00%) |
Aug 14, 2018 | 249.23 | 250.45 | 249.23 | 250.05 | 196 | +1.27(+0.51%) |
Aug 13, 2018 | 248.78 | 248.78 | 248.78 | 248.78 | 1 | +0.01(+0.00%) |
Aug 10, 2018 | 248.77 | 248.77 | 248.77 | 248.77 | 3 | -0.01(-0.00%) |
Aug 09, 2018 | 248.78 | 248.78 | 248.78 | 248.78 | 13 | +0.47(+0.19%) |
Aug 08, 2018 | 248.31 | 248.31 | 248.31 | 248.31 | 3 | +2.01(+0.82%) |
Aug 07, 2018 | 245.56 | 246.29 | 245.56 | 246.29 | 134 | -3.85(-1.54%) |
Aug 06, 2018 | 250.76 | 250.85 | 249.29 | 250.15 | 117 | -3.06(-1.21%) |
Aug 03, 2018 | 253.51 | 253.51 | 251.68 | 253.20 | 19 | -9.60(-3.65%) |
Aug 02, 2018 | 265.74 | 265.74 | 262.38 | 262.81 | 119 | -1.71(-0.65%) |
Aug 01, 2018 | 259.33 | 264.52 | 259.33 | 264.52 | 69 | +10.70(+4.22%) |
Jul 31, 2018 | 253.81 | 253.81 | 0 | +0.00(+0.00%) | ||
Jul 30, 2018 | 253.81 | 253.81 | 253.81 | 253.81 | 1 | +0.00(+0.00%) |
Jul 27, 2018 | 253.81 | 253.81 | 253.81 | 253.81 | 3 | +0.00(+0.00%) |
Jul 26, 2018 | 253.81 | 253.81 | 253.81 | 0 | -6.78(-2.60%) | |
Jul 25, 2018 | 260.54 | 260.60 | 260.54 | 260.60 | 78 | -1.35(-0.52%) |
Jul 24, 2018 | 261.95 | 261.95 | 261.95 | 261.95 | 39 | +10.89(+4.34%) |
Jul 20, 2018 | 251.06 | 251.06 | 251.06 | 0 | +1.80(+0.72%) | |
Jul 19, 2018 | 254.43 | 254.43 | 249.23 | 249.26 | 46 | -3.64(-1.44%) |
Jul 18, 2018 | 256.87 | 256.87 | 252.59 | 252.90 | 87 | -6.12(-2.36%) |
Jul 16, 2018 | 259.01 | 259.01 | 259.01 | 0 | +5.95(+2.35%) | |
Jul 13, 2018 | 253.20 | 253.20 | 253.07 | 253.07 | 135 | -0.54(-0.21%) |
Jul 12, 2018 | 253.61 | 253.61 | 253.61 | 253.61 | 39 | +4.99(+2.01%) |
Jul 10, 2018 | 248.62 | 248.62 | 248.62 | 3 | -1.54(-0.62%) | |
Jul 09, 2018 | 250.15 | 250.16 | 250.15 | 250.16 | 12 | -17.42(-6.51%) |
Jul 05, 2018 | 267.58 | 267.58 | 267.58 | 0 | -3.52(-1.30%) | |
Jul 03, 2018 | 271.10 | 271.10 | 271.10 | 0 | -3.38(-1.23%) | |
Jul 02, 2018 | 277.97 | 279.50 | 274.48 | 274.48 | 138 | +2.62(+0.96%) |
Jun 29, 2018 | 270.03 | 271.86 | 266.66 | 271.86 | 35 | -0.89(-0.32%) |
Jun 28, 2018 | 279.81 | 279.81 | 272.74 | 272.74 | 21 | -3.39(-1.23%) |
Jun 27, 2018 | 270.63 | 276.14 | 270.63 | 276.14 | 164 | +6.73(+2.50%) |
Jun 26, 2018 | 269.41 | 269.41 | 269.41 | 269.41 | 16 | +2.14(+0.80%) |
Jun 25, 2018 | 260.85 | 267.27 | 260.85 | 267.27 | 48 | +9.63(+3.74%) |
Jun 22, 2018 | 254.73 | 257.67 | 254.73 | 257.64 | 70 | +0.46(+0.18%) |
Jun 21, 2018 | 257.48 | 257.48 | 257.18 | 257.18 | 14 | -3.51(-1.35%) |
Jun 18, 2018 | 260.70 | 260.70 | 260.70 | 2 | +4.14(+1.61%) | |
Jun 15, 2018 | 253.06 | 256.56 | 256.56 | 19 | +3.50(+1.38%) | |
Jun 11, 2018 | 253.06 | 253.06 | 253.06 | 0 | -4.43(-1.72%) | |
Jun 08, 2018 | 257.18 | 257.49 | 257.18 | 257.49 | 27 | +0.61(+0.24%) |
Jun 07, 2018 | 256.87 | 256.87 | 256.87 | 256.87 | 6 | -1.68(-0.65%) |
Jun 06, 2018 | 262.38 | 262.38 | 258.55 | 258.55 | 9 | -8.42(-3.15%) |
Jun 05, 2018 | 266.96 | 267.27 | 266.86 | 266.97 | 26 | -3.36(-1.24%) |
Jun 04, 2018 | 270.33 | 270.33 | 270.33 | 270.33 | 4 | +1.22(+0.45%) |
May 31, 2018 | 269.11 | 269.11 | 269.11 | 0 | +2.51(+0.94%) | |
May 30, 2018 | 271.21 | 271.46 | 266.05 | 266.60 | 206 | -7.58(-2.76%) |
May 24, 2018 | 274.17 | 274.17 | 274.17 | 0 | -1.97(-0.71%) | |
May 23, 2018 | 276.14 | 276.14 | 276.14 | 276.14 | 9 | +0.55(+0.20%) |
May 22, 2018 | 274.30 | 275.59 | 274.30 | 275.59 | 10 | +2.82(+1.03%) |
May 21, 2018 | 273.69 | 273.69 | 270.63 | 272.77 | 476 | -2.75(-1.00%) |
May 18, 2018 | 276.32 | 276.32 | 275.53 | 275.53 | 95 | -0.31(-0.11%) |
May 17, 2018 | 275.53 | 275.83 | 275.53 | 275.83 | 12 | -8.18(-2.88%) |
May 15, 2018 | 284.01 | 284.01 | 284.01 | 2 | +6.95(+2.51%) | |
May 14, 2018 | 277.06 | 277.06 | 277.06 | 277.06 | 45 | -3.06(-1.09%) |
May 11, 2018 | 280.42 | 280.42 | 279.50 | 280.11 | 22 | +0.31(+0.11%) |
May 10, 2018 | 284.39 | 284.39 | 279.81 | 279.81 | 73 | -9.79(-3.38%) |
May 09, 2018 | 291.73 | 291.73 | 289.60 | 289.60 | 26 | -2.44(-0.84%) |
May 08, 2018 | 294.18 | 294.18 | 292.04 | 292.04 | 79 | -1.53(-0.52%) |
May 07, 2018 | 295.40 | 295.40 | 290.21 | 293.57 | 21 | -4.89(-1.64%) |
May 04, 2018 | 313.75 | 313.75 | 298.16 | 298.46 | 227 | -13.46(-4.31%) |
May 03, 2018 | 320.17 | 320.17 | 309.47 | 311.92 | 285 | +3.67(+1.19%) |
May 02, 2018 | 307.94 | 308.25 | 303.05 | 308.25 | 402 | -4.73(-1.51%) |
May 01, 2018 | 315.59 | 317.12 | 312.98 | 312.98 | 887 | +5.65(+1.84%) |
Apr 30, 2018 | 299.38 | 307.33 | 299.38 | 307.33 | 26 | +6.12(+2.03%) |
Apr 27, 2018 | 301.21 | 301.21 | 301.21 | 301.21 | 33 | +1.22(+0.41%) |
Apr 26, 2018 | 302.74 | 303.97 | 297.85 | 299.99 | 498 | -2.14(-0.71%) |
Apr 25, 2018 | 309.67 | 309.67 | 302.13 | 302.13 | 105 | +1.22(+0.41%) |
Apr 24, 2018 | 290.51 | 300.91 | 290.51 | 300.91 | 519 | +3.67(+1.23%) |
Apr 23, 2018 | 296.63 | 297.65 | 296.02 | 297.24 | 431 | +1.53(+0.52%) |
Apr 20, 2018 | 297.85 | 297.85 | 295.71 | 295.71 | 50 | +0.92(+0.31%) |
Apr 19, 2018 | 291.46 | 295.71 | 291.46 | 294.79 | 324 | +7.34(+2.55%) |
Apr 18, 2018 | 287.15 | 287.45 | 284.39 | 287.45 | 149 | -2.14(-0.74%) |
Apr 17, 2018 | 288.98 | 290.69 | 288.71 | 289.59 | 86 | -5.50(-1.87%) |
Apr 16, 2018 | 302.74 | 302.74 | 294.49 | 295.10 | 36 | -10.70(-3.50%) |
Apr 13, 2018 | 305.80 | 305.80 | 305.80 | 305.80 | 14 | +2.75(+0.91%) |
Apr 12, 2018 | 302.44 | 303.66 | 302.13 | 303.05 | 24 | -3.36(-1.10%) |
Apr 11, 2018 | 306.41 | 307.64 | 304.88 | 306.41 | 502 | +3.66(+1.21%) |
Apr 10, 2018 | 310.69 | 310.69 | 302.75 | 302.75 | 512 | -13.75(-4.34%) |
Apr 09, 2018 | 316.50 | 318.35 | 311.92 | 316.50 | 19 | -7.66(-2.36%) |
Apr 06, 2018 | 307.32 | 328.17 | 307.32 | 324.15 | 283 | +19.27(+6.32%) |
Apr 05, 2018 | 307.64 | 308.55 | 303.39 | 304.88 | 171 | -4.59(-1.48%) |
Apr 04, 2018 | 329.56 | 329.56 | 309.47 | 309.47 | 76 | -15.90(-4.89%) |
Apr 03, 2018 | 326.90 | 327.51 | 325.37 | 325.37 | 43 | -7.03(-2.12%) |
Apr 02, 2018 | 315.58 | 337.76 | 315.58 | 332.41 | 168 | +24.46(+7.94%) |
Mar 29, 2018 | 307.94 | 307.94 | 307.94 | 0 | -16.21(-5.00%) | |
Mar 28, 2018 | 323.84 | 326.90 | 322.18 | 324.15 | 52 | -0.92(-0.28%) |
Mar 27, 2018 | 315.29 | 326.90 | 311.61 | 325.07 | 99 | +13.15(+4.22%) |
Mar 26, 2018 | 322.47 | 326.44 | 311.31 | 311.92 | 64 | -17.28(-5.25%) |
Mar 23, 2018 | 321.66 | 329.19 | 318.95 | 329.19 | 137 | +15.41(+4.91%) |
Mar 22, 2018 | 300.60 | 314.21 | 299.38 | 313.78 | 256 | +21.74(+7.45%) |
Mar 21, 2018 | 292.04 | 292.04 | 292.04 | 292.04 | 34 | -3.06(-1.04%) |
Mar 20, 2018 | 293.57 | 295.56 | 293.57 | 295.10 | 82 | -0.46(-0.16%) |
Mar 19, 2018 | 291.74 | 301.56 | 291.74 | 295.56 | 222 | +8.13(+2.83%) |
Mar 16, 2018 | 286.84 | 287.42 | 286.54 | 287.42 | 102 | -3.99(-1.37%) |
Mar 15, 2018 | 290.36 | 291.41 | 290.36 | 291.41 | 54 | +0.90(+0.31%) |
Mar 14, 2018 | 290.51 | 290.51 | 288.51 | 290.51 | 103 | +7.03(+2.48%) |
Mar 13, 2018 | 277.67 | 285.62 | 277.67 | 283.48 | 251 | +2.45(+0.87%) |
Mar 12, 2018 | 283.17 | 283.17 | 281.03 | 281.03 | 48 | -2.28(-0.81%) |
Mar 09, 2018 | 285.89 | 285.89 | 283.31 | 283.31 | 113 | -16.07(-5.37%) |
Mar 08, 2018 | 301.21 | 301.21 | 298.77 | 299.38 | 36 | +0.92(+0.31%) |
Mar 07, 2018 | 298.46 | 298.46 | 44 | -1.22(-0.41%) | ||
Mar 06, 2018 | 302.74 | 306.41 | 299.67 | 299.69 | 158 | -6.73(-2.20%) |
Mar 05, 2018 | 309.67 | 309.67 | 304.88 | 306.41 | 155 | -8.87(-2.81%) |
Mar 02, 2018 | 333.90 | 335.46 | 314.98 | 315.28 | 611 | -14.28(-4.33%) |
Mar 01, 2018 | 321.81 | 332.71 | 321.81 | 329.56 | 320 | +18.10(+5.81%) |
Feb 28, 2018 | 311.92 | 311.92 | 311.46 | 311.46 | 14 | +4.13(+1.34%) |
Feb 27, 2018 | 301.83 | 307.33 | 301.83 | 307.33 | 20 | +6.73(+2.24%) |
Feb 26, 2018 | 300.60 | 300.60 | 300.60 | 300.60 | 92 | -3.67(-1.21%) |
Feb 23, 2018 | 311.61 | 312.53 | 304.27 | 304.27 | 287 | -11.32(-3.59%) |
Feb 22, 2018 | 313.45 | 315.60 | 307.02 | 315.60 | 474 | +3.37(+1.08%) |
Feb 20, 2018 | 312.22 | 312.22 | 312.22 | 6 | +6.12(+2.00%) | |
Feb 16, 2018 | 306.11 | 306.11 | 306.11 | 0 | -4.10(-1.32%) | |
Feb 15, 2018 | 312.53 | 314.98 | 308.86 | 310.20 | 117 | -10.32(-3.22%) |
Feb 14, 2018 | 336.38 | 336.38 | 320.24 | 320.52 | 136 | -16.78(-4.97%) |
Feb 13, 2018 | 348.92 | 348.92 | 337.30 | 337.30 | 65 | -3.06(-0.90%) |
Feb 12, 2018 | 347.08 | 351.06 | 335.77 | 340.36 | 258 | -7.34(-2.11%) |
Feb 09, 2018 | 352.89 | 379.19 | 345.71 | 347.70 | 409 | -11.93(-3.32%) |
Feb 08, 2018 | 336.39 | 359.62 | 336.39 | 359.62 | 208 | +34.55(+10.63%) |
Feb 07, 2018 | 329.96 | 323.84 | 325.07 | 586 | -5.20(-1.57%) | |
Feb 06, 2018 | 358.70 | 366.96 | 328.12 | 330.27 | 1,593 | +4.28(+1.31%) |
Feb 05, 2018 | 312.22 | 336.38 | 309.17 | 325.98 | 2,172 | +21.68(+7.12%) |
Feb 02, 2018 | 293.42 | 305.19 | 293.42 | 304.30 | 1,448 | +13.79(+4.75%) |
Jan 31, 2018 | 290.51 | 290.51 | 290.51 | 0 | +5.40(+1.89%) | |
Jan 30, 2018 | 283.78 | 283.78 | 283.78 | 285.11 | 764 | +9.74(+3.54%) |
Jan 29, 2018 | 273.69 | 276.75 | 273.69 | 275.37 | 104 | +1.07(+0.39%) |
Jan 24, 2018 | 274.30 | 274.30 | 274.30 | 2 | +2.14(+0.79%) | |
Jan 23, 2018 | 273.39 | 273.39 | 271.55 | 272.16 | 39 | -2.45(-0.89%) |
Jan 22, 2018 | 275.83 | 277.97 | 274.61 | 274.61 | 94 | -11.01(-3.85%) |
Jan 18, 2018 | 285.62 | 285.62 | 285.62 | 0 | +0.81(+0.29%) | |
Jan 17, 2018 | 287.15 | 287.15 | 284.81 | 284.81 | 49 | -3.63(-1.26%) |
Jan 16, 2018 | 281.03 | 288.98 | 281.03 | 288.43 | 183 | +3.43(+1.20%) |
Jan 12, 2018 | 285.01 | 285.01 | 285.01 | 0 | -2.05(-0.71%) | |
Jan 11, 2018 | 299.64 | 287.06 | 287.06 | 44 | -12.58(-4.20%) | |
Jan 10, 2018 | 298.46 | 299.64 | 298.46 | 299.64 | 127 | +8.07(+2.77%) |
Jan 09, 2018 | 291.57 | 291.57 | 291.57 | 291.57 | 18 | -7.51(-2.51%) |
Jan 08, 2018 | 299.07 | 299.07 | 299.07 | 299.07 | 6 | -1.53(-0.51%) |
Jan 04, 2018 | 300.60 | 300.60 | 300.60 | 6 | -3.27(-1.08%) | |
Jan 03, 2018 | 303.05 | 303.88 | 303.05 | 303.88 | 155 | -1.93(-0.63%) |