Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	87.83	87.77	87.77	87.77	774,519	-0.41(-0.47%)
Dec 30, 2015	88.83	89.20	88.16	88.18	768,898	-0.57(-0.64%)
Dec 29, 2015	88.67	89.02	87.89	88.74	1,204,369	+0.76(+0.87%)
Dec 28, 2015	87.82	88.42	87.32	87.98	1,328,618	+0.03(+0.04%)
Dec 24, 2015	87.86	87.95	87.95	87.95	411,520	-0.09(-0.10%)
Dec 23, 2015	87.32	88.25	86.96	88.04	1,414,018	+1.09(+1.25%)
Dec 22, 2015	86.34	87.28	85.59	86.95	1,122,239	+0.95(+1.11%)
Dec 21, 2015	86.61	86.74	85.01	86.00	1,974,130	+0.02(+0.02%)
Dec 18, 2015	88.41	88.41	85.82	85.98	4,066,575	-2.45(-2.77%)
Dec 17, 2015	90.15	90.32	88.37	88.43	2,134,865	-1.53(-1.70%)
Dec 16, 2015	88.99	90.05	88.72	89.96	1,451,024	+1.55(+1.76%)
Dec 15, 2015	90.06	90.06	88.14	88.41	1,843,343	-1.00(-1.12%)
Dec 14, 2015	88.24	89.45	88.13	89.41	1,889,087	+1.42(+1.62%)
Dec 11, 2015	88.28	88.62	87.65	87.99	1,846,930	-1.29(-1.45%)
Dec 10, 2015	88.97	89.86	88.83	89.28	1,467,463	+0.39(+0.44%)
Dec 09, 2015	89.34	90.21	88.69	88.88	2,003,966	-1.03(-1.14%)
Dec 08, 2015	89.58	90.49	89.50	89.91	1,352,542	-0.68(-0.75%)
Dec 07, 2015	90.13	90.79	89.90	90.59	1,323,222	+0.09(+0.10%)
Dec 04, 2015	89.16	90.58	89.09	90.50	1,656,618	+1.46(+1.63%)
Dec 03, 2015	90.24	90.42	88.59	89.05	1,370,076	-0.89(-0.99%)
Dec 02, 2015	90.39	90.53	89.81	89.94	1,803,633	-0.19(-0.21%)
Dec 01, 2015	89.55	90.19	89.22	90.13	1,763,841	+0.81(+0.91%)
Nov 30, 2015	89.30	89.59	88.67	89.32	2,169,256	+0.08(+0.09%)
Nov 27, 2015	88.59	89.36	88.55	89.23	801,567	+0.63(+0.71%)
Nov 25, 2015	88.19	88.60	88.60	88.60	1,303,942	+0.66(+0.75%)
Nov 24, 2015	87.95	88.07	87.16	87.94	2,133,929	-0.42(-0.47%)
Nov 23, 2015	88.12	88.60	87.95	88.36	1,898,960	+0.22(+0.25%)
Nov 20, 2015	88.37	88.75	87.83	88.14	1,634,596	+0.31(+0.35%)
Nov 19, 2015	87.65	88.11	87.36	87.83	1,201,639	+0.28(+0.32%)
Nov 18, 2015	86.48	87.68	86.36	87.55	1,762,375	+1.54(+1.79%)
Nov 17, 2015	86.75	86.75	85.83	86.01	1,007,142	-0.47(-0.54%)
Nov 16, 2015	85.40	86.52	85.25	86.48	694,907	+1.02(+1.20%)
Nov 13, 2015	85.93	86.35	85.31	85.45	1,447,915	-0.51(-0.59%)
Nov 12, 2015	86.58	87.49	85.76	85.96	1,300,485	-1.64(-1.87%)
Nov 11, 2015	87.81	88.01	86.86	87.60	781,457	+0.15(+0.17%)
Nov 10, 2015	86.87	87.65	86.56	87.45	869,706	+0.26(+0.30%)
Nov 09, 2015	87.45	87.85	86.85	87.19	1,483,611	-0.77(-0.87%)
Nov 06, 2015	87.39	87.96	86.51	87.96	1,329,387	+0.32(+0.36%)
Nov 05, 2015	87.85	88.27	87.16	87.64	2,053,206	-0.14(-0.16%)
Nov 04, 2015	88.33	88.48	87.47	87.78	1,135,307	-0.14(-0.16%)
Nov 03, 2015	87.48	88.13	87.16	87.92	1,337,950	+0.11(+0.13%)
Nov 02, 2015	86.96	87.96	86.56	87.80	1,623,894	+1.09(+1.25%)
Oct 30, 2015	87.39	87.77	85.70	86.71	1,777,112	-0.39(-0.45%)
Oct 29, 2015	87.65	87.81	86.35	87.11	1,325,882	-0.56(-0.63%)
Oct 28, 2015	86.92	87.81	86.42	87.66	1,198,218	+0.97(+1.12%)
Oct 27, 2015	86.17	87.10	85.88	86.69	1,573,368	-0.19(-0.22%)
Oct 26, 2015	86.81	87.30	86.02	86.88	1,469,185	+0.11(+0.12%)
Oct 23, 2015	87.20	87.52	85.94	86.77	1,480,865	+0.47(+0.55%)
Oct 22, 2015	85.91	86.85	83.58	86.30	4,448,684	+5.99(+7.46%)
Oct 21, 2015	80.98	81.31	80.12	80.31	1,471,077	-0.37(-0.46%)
Oct 20, 2015	80.10	81.55	79.89	80.68	1,430,942	+0.29(+0.37%)
Oct 19, 2015	80.39	81.35	80.18	80.38	1,529,798	-0.22(-0.27%)
Oct 16, 2015	80.99	81.02	80.03	80.60	1,087,496	-0.18(-0.22%)
Oct 15, 2015	80.77	81.10	79.87	80.78	1,292,629	+0.25(+0.30%)
Oct 14, 2015	82.05	82.11	80.35	80.54	1,181,002	-1.55(-1.88%)
Oct 13, 2015	82.52	83.17	81.90	82.08	741,848	-0.97(-1.17%)
Oct 12, 2015	83.11	83.46	83.11	83.06	747,427	-0.03(-0.04%)
Oct 09, 2015	83.46	84.37	82.88	83.09	1,366,216	-0.16(-0.19%)
Oct 08, 2015	81.87	83.80	81.31	83.24	1,188,627	+1.06(+1.29%)
Oct 07, 2015	82.18	83.04	81.08	82.18	831,688	+0.46(+0.56%)
Oct 06, 2015	81.64	82.22	81.23	81.72	832,095	+0.07(+0.09%)
Oct 05, 2015	80.38	81.81	80.38	81.65	1,381,865	+1.91(+2.39%)
Oct 02, 2015	77.64	79.74	77.64	79.74	1,712,669	+0.69(+0.87%)
Oct 01, 2015	79.32	79.69	78.34	79.06	1,405,199	-0.29(-0.37%)
Sep 30, 2015	78.58	79.50	77.89	79.35	1,714,978	+1.70(+2.19%)
Sep 29, 2015	79.15	79.43	77.37	77.65	1,678,182	-1.44(-1.82%)
Sep 28, 2015	79.91	80.09	78.97	79.09	830,205	-1.38(-1.72%)
Sep 25, 2015	80.91	81.02	80.12	80.47	903,792	+0.07(+0.09%)
Sep 24, 2015	79.81	80.53	79.24	80.40	1,404,600	-0.32(-0.40%)
Sep 23, 2015	81.39	81.50	80.13	80.72	1,097,620	-0.38(-0.47%)
Sep 22, 2015	81.16	81.58	80.63	81.10	1,404,117	-1.30(-1.58%)
Sep 21, 2015	82.43	83.07	81.94	82.40	711,145	+0.33(+0.40%)
Sep 18, 2015	81.89	82.88	81.71	82.07	2,512,612	-0.52(-0.63%)
Sep 17, 2015	87.37	87.37	82.40	82.60	1,345,655	-0.61(-0.74%)
Sep 16, 2015	82.58	83.63	82.51	83.21	1,125,398	+0.37(+0.44%)
Sep 15, 2015	81.35	83.09	81.00	82.84	1,344,603	+1.83(+2.26%)
Sep 14, 2015	81.64	81.72	80.73	81.01	897,611	-0.71(-0.87%)
Sep 11, 2015	80.54	81.75	80.25	81.72	1,048,770	+0.94(+1.16%)
Sep 10, 2015	80.88	81.49	80.34	80.78	876,980	-0.29(-0.36%)
Sep 09, 2015	82.75	83.21	80.95	81.08	942,049	-0.97(-1.19%)
Sep 08, 2015	81.57	82.07	80.95	82.05	1,032,932	+2.04(+2.55%)
Sep 04, 2015	80.03	80.01	80.01	80.01	986,054	-1.23(-1.51%)
Sep 03, 2015	81.09	81.94	80.88	81.24	1,013,521	+0.16(+0.20%)
Sep 02, 2015	80.89	81.08	80.10	81.08	1,890,920	+1.05(+1.31%)
Sep 01, 2015	80.69	81.09	79.69	80.03	2,191,615	-2.57(-3.11%)
Aug 31, 2015	81.78	83.26	81.51	82.60	1,852,201	+0.83(+1.01%)
Aug 28, 2015	81.57	81.94	80.70	81.77	1,199,245	-0.19(-0.23%)
Aug 27, 2015	80.72	82.14	80.20	81.96	2,302,459	+2.35(+2.95%)
Aug 26, 2015	78.70	79.84	77.17	79.61	3,203,236	+2.59(+3.36%)
Aug 25, 2015	80.69	81.05	76.95	77.02	2,859,297	-1.61(-2.05%)
Aug 24, 2015	78.13	80.85	74.20	78.63	3,650,413	-3.67(-4.46%)
Aug 21, 2015	84.48	84.77	82.23	82.30	2,806,124	-2.77(-3.26%)
Aug 20, 2015	85.52	85.78	85.02	85.07	1,731,931	-0.98(-1.13%)
Aug 19, 2015	85.83	86.59	85.38	86.05	1,271,209	-0.07(-0.08%)
Aug 18, 2015	86.07	86.42	85.71	86.12	1,185,583	+0.09(+0.10%)
Aug 17, 2015	85.50	86.24	85.01	86.03	798,847	+0.27(+0.31%)
Aug 14, 2015	85.27	85.89	85.02	85.77	1,062,022	+0.74(+0.87%)
Aug 13, 2015	84.38	85.29	84.24	85.02	1,093,974	-0.15(-0.18%)
Aug 12, 2015	84.94	85.47	83.94	85.18	1,422,730	-0.27(-0.31%)
Aug 11, 2015	85.31	85.51	84.85	85.45	1,452,720	-0.79(-0.92%)
Aug 10, 2015	85.98	86.90	85.98	86.24	1,830,145	+1.06(+1.24%)
Aug 07, 2015	85.55	85.72	85.07	85.18	1,402,022	-0.41(-0.48%)
Aug 06, 2015	85.80	86.20	85.23	85.59	1,170,594	-0.06(-0.08%)
Aug 05, 2015	84.49	85.84	84.49	85.66	2,298,004	+1.07(+1.26%)
Aug 04, 2015	84.58	84.96	84.27	84.59	1,365,741	+0.19(+0.22%)
Aug 03, 2015	85.26	85.64	83.75	84.41	2,663,142	-1.42(-1.66%)
Jul 31, 2015	85.07	86.25	85.07	85.83	2,896,964	+0.80(+0.94%)
Jul 30, 2015	89.18	90.46	84.89	85.03	4,385,458	-2.98(-3.38%)
Jul 29, 2015	86.41	88.42	86.06	88.01	3,080,379	+1.63(+1.88%)
Jul 28, 2015	85.42	86.88	85.28	86.38	1,691,068	+1.21(+1.42%)
Jul 27, 2015	84.99	85.35	84.75	85.17	1,250,208	-0.37(-0.44%)
Jul 24, 2015	86.42	86.54	85.19	85.55	1,179,158	-0.98(-1.14%)
Jul 23, 2015	86.53	87.16	86.33	86.53	929,687	-0.28(-0.32%)
Jul 22, 2015	86.80	87.16	86.39	86.81	1,120,403	-0.08(-0.09%)
Jul 21, 2015	87.56	87.68	86.46	86.89	1,355,196	-0.90(-1.03%)
Jul 20, 2015	87.46	88.10	87.19	87.79	1,269,906	+0.45(+0.51%)
Jul 17, 2015	87.14	87.44	86.78	87.34	767,225	+0.11(+0.13%)
Jul 16, 2015	87.78	87.90	87.17	87.23	1,114,976	+0.02(+0.03%)
Jul 15, 2015	87.54	87.64	86.99	87.21	808,339	-0.33(-0.38%)
Jul 14, 2015	87.56	87.85	87.44	87.54	1,061,084	+0.01(+0.01%)
Jul 13, 2015	87.55	87.62	87.17	87.53	958,888	+0.75(+0.86%)
Jul 10, 2015	87.20	87.20	86.39	86.78	1,019,435	+0.68(+0.79%)
Jul 09, 2015	87.64	87.82	86.08	86.10	1,181,972	-0.30(-0.35%)
Jul 08, 2015	87.25	87.25	86.03	86.40	1,229,323	-1.19(-1.36%)
Jul 07, 2015	87.60	87.74	86.30	87.59	1,177,722	+0.22(+0.25%)
Jul 06, 2015	86.86	87.98	86.51	87.37	906,849	-0.27(-0.31%)
Jul 02, 2015	87.67	87.64	87.64	87.64	1,365,476	+0.17(+0.20%)
Jul 01, 2015	86.81	88.39	86.81	87.47	2,816,151	+1.84(+2.15%)
Jun 30, 2015	85.98	86.73	85.29	85.63	1,313,875	+0.20(+0.24%)
Jun 29, 2015	85.86	86.30	85.35	85.42	1,027,366	-1.14(-1.32%)
Jun 26, 2015	86.15	86.60	85.97	86.56	964,028	+0.56(+0.65%)
Jun 25, 2015	86.55	86.84	85.90	86.00	956,365	-0.54(-0.62%)
Jun 24, 2015	87.34	87.40	86.28	86.54	1,272,868	-0.79(-0.90%)
Jun 23, 2015	87.29	87.51	87.17	87.33	810,079	+0.03(+0.04%)
Jun 22, 2015	87.45	87.62	87.03	87.30	844,482	+0.35(+0.40%)
Jun 19, 2015	86.82	87.21	86.55	86.95	1,596,543	+0.24(+0.28%)
Jun 18, 2015	85.26	86.92	85.92	86.70	965,920	+0.78(+0.91%)
Jun 17, 2015	86.47	86.53	85.33	85.92	1,392,809	-0.15(-0.17%)
Jun 16, 2015	85.95	86.21	85.65	86.07	1,390,614	+0.07(+0.09%)
Jun 15, 2015	85.68	85.94	85.49	85.99	1,111,721	-0.48(-0.56%)
Jun 12, 2015	86.73	86.81	86.25	86.47	1,050,447	-0.41(-0.48%)
Jun 11, 2015	86.88	87.25	86.49	86.89	1,817,066	+0.33(+0.38%)
Jun 10, 2015	84.86	86.67	84.81	86.56	1,893,131	+1.97(+2.33%)
Jun 09, 2015	84.34	84.83	84.22	84.59	1,059,159	+0.27(+0.32%)
Jun 08, 2015	84.22	84.73	84.08	84.33	1,370,688	+0.11(+0.14%)
Jun 05, 2015	83.69	84.32	83.68	84.21	1,102,141	+0.35(+0.42%)
Jun 04, 2015	84.13	84.33	83.55	83.86	1,848,255	-0.65(-0.77%)
Jun 03, 2015	84.35	84.81	84.14	84.51	2,040,829	+0.38(+0.45%)
Jun 02, 2015	83.36	84.58	83.31	84.13	1,274,935	+0.46(+0.55%)
Jun 01, 2015	83.28	83.94	82.94	83.67	1,164,198	+0.32(+0.38%)
May 29, 2015	83.96	84.28	82.97	83.35	1,394,613	-0.73(-0.87%)
May 28, 2015	84.01	84.19	83.69	84.08	653,534	-0.09(-0.11%)
May 27, 2015	83.59	84.34	83.32	84.17	887,764	+0.85(+1.02%)
May 26, 2015	84.21	84.38	83.17	83.32	1,419,595	-0.97(-1.15%)
May 22, 2015	84.63	84.29	84.29	84.29	902,246	-0.23(-0.27%)
May 21, 2015	84.27	84.70	84.06	84.52	938,562	+0.15(+0.18%)
May 20, 2015	84.63	84.72	84.10	84.37	774,352	+0.02(+0.03%)
May 19, 2015	84.11	84.57	83.82	84.34	1,076,075	+0.33(+0.39%)
May 18, 2015	84.63	84.63	83.93	84.02	1,527,271	-0.64(-0.76%)
May 15, 2015	84.61	85.00	84.38	84.66	809,073	+0.01(+0.01%)
May 14, 2015	84.75	84.85	84.50	84.65	1,235,888	+0.33(+0.40%)
May 13, 2015	84.24	84.63	83.97	84.32	871,257	+0.16(+0.19%)
May 12, 2015	83.94	84.24	83.21	84.15	1,392,607	-0.04(-0.05%)
May 11, 2015	84.03	84.37	83.66	84.19	1,796,234	+0.12(+0.15%)
May 08, 2015	83.89	84.41	83.62	84.07	1,626,481	+0.78(+0.94%)
May 07, 2015	83.02	83.60	82.49	83.29	1,827,249	+0.33(+0.40%)
May 06, 2015	82.41	83.42	82.09	82.96	2,325,915	+0.99(+1.21%)
May 05, 2015	81.91	82.58	81.58	81.97	1,815,443	+0.15(+0.19%)
May 04, 2015	80.94	82.06	80.83	81.81	1,555,056	+1.02(+1.26%)
May 01, 2015	80.54	80.99	80.40	80.79	884,149	+0.49(+0.61%)
Apr 30, 2015	80.68	81.02	80.18	80.31	1,964,164	-0.76(-0.94%)
Apr 29, 2015	80.65	81.41	80.12	81.07	1,245,901	-0.07(-0.09%)
Apr 28, 2015	80.91	81.15	80.14	81.14	1,457,292	+0.02(+0.02%)
Apr 27, 2015	81.22	81.59	80.86	81.13	1,470,357	-0.07(-0.08%)
Apr 24, 2015	81.66	82.03	80.88	81.19	1,625,317	+0.02(+0.02%)
Apr 23, 2015	81.62	82.22	80.80	81.18	3,377,529	+1.35(+1.69%)
Apr 22, 2015	78.99	80.11	78.42	79.83	1,699,267	+0.84(+1.06%)
Apr 21, 2015	79.31	79.31	78.43	78.99	1,223,922	-0.23(-0.29%)
Apr 20, 2015	78.93	79.33	78.67	79.22	822,991	+0.90(+1.15%)
Apr 17, 2015	78.26	78.53	77.89	78.31	1,195,311	-0.75(-0.95%)
Apr 16, 2015	78.65	79.29	78.27	79.06	1,141,458	+0.15(+0.19%)
Apr 15, 2015	78.39	79.13	78.18	78.91	1,153,971	+0.86(+1.11%)
Apr 14, 2015	77.85	78.07	77.35	78.05	536,659	-0.02(-0.02%)
Apr 13, 2015	78.29	78.57	77.75	78.07	711,752	-0.45(-0.57%)
Apr 10, 2015	78.65	78.86	78.35	78.52	955,067	+0.09(+0.11%)
Apr 09, 2015	78.66	78.72	77.73	78.43	566,061	-0.28(-0.35%)
Apr 08, 2015	78.23	78.71	78.06	78.70	1,045,988	+0.46(+0.59%)
Apr 07, 2015	78.57	78.83	78.00	78.24	805,962	-0.39(-0.50%)
Apr 06, 2015	77.23	79.12	76.97	78.63	965,207	+0.84(+1.08%)
Apr 02, 2015	77.77	77.79	77.79	77.79	671,430	+0.06(+0.07%)
Apr 01, 2015	77.58	78.08	76.99	77.73	788,059	+0.15(+0.19%)
Mar 31, 2015	78.03	78.12	77.40	77.59	1,803,558	-0.69(-0.88%)
Mar 30, 2015	78.11	78.74	77.95	78.28	1,014,423	+0.65(+0.84%)
Mar 27, 2015	77.18	77.79	77.08	77.63	1,302,936	+0.45(+0.58%)
Mar 26, 2015	77.06	77.42	76.58	77.18	1,102,220	-0.11(-0.14%)
Mar 25, 2015	78.16	78.46	77.25	77.29	1,063,033	-0.83(-1.06%)
Mar 24, 2015	77.74	78.74	77.70	78.12	1,156,476	+0.02(+0.02%)
Mar 23, 2015	78.54	79.04	78.10	78.10	1,174,239	-0.27(-0.34%)
Mar 20, 2015	78.24	79.13	78.21	78.37	2,364,436	+0.37(+0.47%)
Mar 19, 2015	78.13	78.49	77.52	78.00	1,555,522	-0.63(-0.81%)
Mar 18, 2015	76.79	78.91	76.43	78.64	2,041,818	+1.77(+2.31%)
Mar 17, 2015	77.09	77.48	76.56	76.86	2,342,550	-0.45(-0.58%)
Mar 16, 2015	77.06	77.68	75.90	77.31	4,442,961	-0.94(-1.21%)
Mar 13, 2015	78.23	78.63	77.53	78.26	1,472,085	-0.24(-0.30%)
Mar 12, 2015	77.72	78.61	77.57	78.49	921,856	+1.07(+1.39%)
Mar 11, 2015	78.34	78.34	77.23	77.42	1,306,587	-0.71(-0.91%)
Mar 10, 2015	78.23	78.72	78.05	78.13	1,587,204	-0.99(-1.25%)
Mar 09, 2015	77.91	79.53	77.90	79.12	1,473,829	+1.27(+1.63%)
Mar 06, 2015	78.73	79.03	77.65	77.85	1,267,377	-1.58(-1.99%)
Mar 05, 2015	79.31	79.49	79.03	79.43	780,307	+0.24(+0.31%)
Mar 04, 2015	79.69	80.05	79.01	79.18	1,351,055	-0.86(-1.08%)
Mar 03, 2015	80.35	80.54	79.55	80.05	769,801	-0.44(-0.55%)
Mar 02, 2015	79.59	80.51	79.29	80.48	1,136,588	+0.47(+0.59%)
Feb 27, 2015	80.27	80.60	79.87	80.01	1,674,416	-0.24(-0.30%)
Feb 26, 2015	80.58	80.75	79.82	80.26	973,857	-0.40(-0.49%)
Feb 25, 2015	81.40	81.59	80.50	80.66	1,381,676	-0.85(-1.04%)
Feb 24, 2015	80.30	81.72	80.27	81.50	1,369,740	+1.20(+1.50%)
Feb 23, 2015	80.50	80.57	80.04	80.30	744,844	-0.20(-0.25%)
Feb 20, 2015	79.66	80.68	79.25	80.50	1,423,524	+0.54(+0.67%)
Feb 19, 2015	79.71	80.27	79.39	79.96	725,071	-0.22(-0.27%)
Feb 18, 2015	79.94	80.33	79.75	80.18	836,449	+0.19(+0.23%)
Feb 17, 2015	79.66	80.09	79.55	80.00	879,376	+0.10(+0.12%)
Feb 13, 2015	79.29	79.90	79.90	79.90	981,397	+0.75(+0.95%)
Feb 12, 2015	78.96	79.25	78.40	79.15	1,560,336	+0.59(+0.75%)
Feb 11, 2015	78.83	78.97	78.07	78.56	1,619,826	-0.20(-0.26%)
Feb 10, 2015	77.95	78.98	77.65	78.77	1,229,109	+1.15(+1.48%)
Feb 09, 2015	78.26	78.82	77.43	77.62	2,431,565	-0.75(-0.96%)
Feb 06, 2015	78.24	78.86	78.14	78.37	1,235,353	+0.13(+0.17%)
Feb 05, 2015	78.22	78.59	78.02	78.24	1,362,873	+0.39(+0.50%)
Feb 04, 2015	78.33	78.42	77.54	77.85	2,116,557	-0.65(-0.83%)
Feb 03, 2015	78.10	78.69	77.82	78.50	1,869,329	+0.76(+0.98%)
Feb 02, 2015	76.03	78.04	75.77	77.73	2,676,568	+1.54(+2.02%)
Jan 30, 2015	77.45	77.45	76.02	76.20	3,940,672	-1.56(-2.01%)
Jan 29, 2015	76.09	78.10	75.39	77.76	4,020,649	+4.12(+5.59%)
Jan 28, 2015	74.33	74.98	73.29	73.64	2,782,005	-0.64(-0.87%)
Jan 27, 2015	75.11	75.29	74.11	74.28	1,644,687	-1.77(-2.33%)
Jan 26, 2015	76.07	76.33	75.64	76.06	1,803,844	+0.07(+0.10%)
Jan 23, 2015	76.25	76.50	75.79	75.99	1,377,071	-0.39(-0.51%)
Jan 22, 2015	75.67	76.57	74.94	76.38	1,574,299	+1.16(+1.55%)
Jan 21, 2015	74.37	75.24	74.15	75.21	1,529,522	+0.51(+0.69%)
Jan 20, 2015	75.03	75.26	73.67	74.70	1,260,520	-0.02(-0.02%)
Jan 16, 2015	74.64	74.72	74.72	74.72	1,716,370	+0.08(+0.11%)
Jan 15, 2015	76.15	76.74	74.55	74.63	1,607,366	-1.51(-1.99%)
Jan 14, 2015	74.88	76.21	74.88	76.15	1,957,034	+0.10(+0.13%)
Jan 13, 2015	77.13	77.74	75.44	76.05	1,635,017	-0.44(-0.57%)
Jan 12, 2015	77.03	77.16	76.20	76.49	1,353,397	-0.49(-0.63%)
Jan 09, 2015	77.79	77.91	76.73	76.98	1,761,320	-1.48(-1.89%)
Jan 08, 2015	77.02	78.48	77.02	78.46	1,265,196	+1.46(+1.90%)
Jan 07, 2015	76.22	77.30	75.81	76.99	1,777,394	+1.30(+1.72%)
Jan 06, 2015	76.46	76.79	75.05	75.69	1,453,948	-0.76(-1.00%)
Jan 05, 2015	77.48	77.66	76.27	76.46	1,494,953	-1.67(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.