Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	89.77	90.75	90.75	90.75	49,034	+0.78(+0.86%)
Dec 30, 2015	89.41	92.10	88.53	89.97	37,718	-1.76(-1.92%)
Dec 29, 2015	92.67	93.70	90.44	91.73	96,939	+0.88(+0.97%)
Dec 28, 2015	93.08	93.13	90.49	90.85	33,860	-3.78(-3.99%)
Dec 24, 2015	96.13	94.63	94.63	94.63	15,036	-1.45(-1.51%)
Dec 23, 2015	93.23	96.08	92.72	96.08	135,786	+5.12(+5.63%)
Dec 22, 2015	87.54	91.37	87.49	90.96	95,349	+3.62(+4.15%)
Dec 21, 2015	87.59	88.37	85.78	87.34	63,226	+0.05(+0.06%)
Dec 18, 2015	90.23	90.23	87.13	87.28	184,494	+1.50(+1.75%)
Dec 17, 2015	89.51	89.66	85.73	85.78	100,022	-3.87(-4.32%)
Dec 16, 2015	90.49	91.91	88.58	89.66	119,405	-1.03(-1.14%)
Dec 15, 2015	88.43	91.47	88.43	90.69	135,857	+3.58(+4.11%)
Dec 14, 2015	87.35	88.19	85.64	87.11	53,984	-0.34(-0.39%)
Dec 11, 2015	90.20	90.20	87.25	87.45	61,953	-3.97(-4.34%)
Dec 10, 2015	89.80	92.06	89.31	91.42	49,533	+1.13(+1.25%)
Dec 09, 2015	90.24	93.33	88.63	90.29	74,509	+0.83(+0.93%)
Dec 08, 2015	88.73	91.20	87.99	89.46	96,409	-0.93(-1.03%)
Dec 07, 2015	92.21	92.97	89.07	90.39	108,838	-4.41(-4.65%)
Dec 04, 2015	96.42	97.16	93.86	94.80	78,462	-3.53(-3.59%)
Dec 03, 2015	99.17	100.15	97.65	98.33	62,045	-0.05(-0.05%)
Dec 02, 2015	100.39	102.11	97.94	98.38	97,792	-3.53(-3.46%)
Dec 01, 2015	101.03	102.35	100.05	101.91	70,788	+0.88(+0.87%)
Nov 30, 2015	99.71	102.55	99.71	101.03	112,061	+2.16(+2.18%)
Nov 27, 2015	100.39	100.83	98.58	98.87	25,642	-2.65(-2.61%)
Nov 25, 2015	100.64	101.52	101.52	101.52	70,176	-0.15(-0.14%)
Nov 24, 2015	98.04	102.11	97.60	101.67	120,210	+4.56(+4.69%)
Nov 23, 2015	95.54	97.55	94.46	97.11	104,567	+1.47(+1.54%)
Nov 20, 2015	96.96	97.70	94.95	95.64	152,576	-1.27(-1.32%)
Nov 19, 2015	99.71	100.10	95.98	96.91	62,864	-3.48(-3.47%)
Nov 18, 2015	98.09	100.83	97.45	100.39	73,962	+3.21(+3.30%)
Nov 17, 2015	99.46	99.71	97.16	97.18	136,317	-2.67(-2.68%)
Nov 16, 2015	97.30	100.05	95.93	99.85	117,501	+2.65(+2.72%)
Nov 13, 2015	96.23	98.58	94.61	97.21	113,110	+0.78(+0.81%)
Nov 12, 2015	97.11	99.69	96.13	96.42	91,774	-2.65(-2.67%)
Nov 11, 2015	102.79	102.79	97.89	99.07	83,975	-3.68(-3.58%)
Nov 10, 2015	102.25	104.12	101.22	102.75	59,785	+0.49(+0.48%)
Nov 09, 2015	102.89	104.17	100.54	102.25	67,125	-0.83(-0.81%)
Nov 06, 2015	101.76	103.53	100.39	103.09	94,088	+0.78(+0.77%)
Nov 05, 2015	104.26	105.64	102.01	102.30	125,808	-2.70(-2.57%)
Nov 04, 2015	106.22	106.66	103.68	105.00	122,274	-1.42(-1.34%)
Nov 03, 2015	102.60	107.40	102.55	106.42	247,761	+4.51(+4.43%)
Nov 02, 2015	97.30	102.11	96.72	101.91	156,565	+4.17(+4.26%)
Oct 30, 2015	96.72	98.38	94.26	97.74	125,253	+1.52(+1.58%)
Oct 29, 2015	97.99	100.15	95.88	96.23	126,942	-2.16(-2.19%)
Oct 28, 2015	94.80	99.47	94.26	98.38	164,850	+4.61(+4.91%)
Oct 27, 2015	95.49	96.57	93.19	93.77	120,000	-3.24(-3.34%)
Oct 26, 2015	100.69	101.03	96.42	97.01	86,075	-3.97(-3.93%)
Oct 23, 2015	101.22	102.89	99.56	100.98	153,903	-0.78(-0.77%)
Oct 22, 2015	100.78	103.53	100.64	101.76	122,580	+1.71(+1.71%)
Oct 21, 2015	101.91	102.11	99.80	100.05	105,630	-2.11(-2.06%)
Oct 20, 2015	98.77	102.73	98.74	102.16	159,085	+3.23(+3.27%)
Oct 19, 2015	100.49	101.22	98.38	98.92	117,367	-2.40(-2.37%)
Oct 16, 2015	104.41	104.41	99.31	101.32	113,931	-2.84(-2.73%)
Oct 15, 2015	101.76	104.22	100.12	104.17	119,399	+1.52(+1.48%)
Oct 14, 2015	101.13	102.99	100.20	102.65	91,114	+1.47(+1.45%)
Oct 13, 2015	101.22	104.07	100.44	101.18	151,318	-0.93(-0.91%)
Oct 12, 2015	107.55	107.70	101.13	102.11	149,278	-5.20(-4.84%)
Oct 09, 2015	107.35	108.53	104.95	107.30	112,351	+0.64(+0.60%)
Oct 08, 2015	103.43	107.32	101.03	106.67	161,197	+2.89(+2.79%)
Oct 07, 2015	105.34	107.60	100.59	103.77	277,834	+0.44(+0.43%)
Oct 06, 2015	98.09	103.92	96.96	103.33	269,559	+6.37(+6.57%)
Oct 05, 2015	92.89	97.94	92.65	96.96	231,276	+5.10(+5.55%)
Oct 02, 2015	84.36	91.86	84.36	91.86	242,340	+6.27(+7.33%)
Oct 01, 2015	89.07	90.15	84.85	85.59	233,376	-1.57(-1.80%)
Sep 30, 2015	88.38	88.92	85.78	87.16	150,976	-0.49(-0.56%)
Sep 29, 2015	87.45	89.51	86.15	87.65	148,522	+0.69(+0.79%)
Sep 28, 2015	90.15	90.15	86.91	86.96	80,816	-3.87(-4.26%)
Sep 25, 2015	93.14	93.38	90.12	90.83	56,094	-1.37(-1.49%)
Sep 24, 2015	91.47	93.58	90.83	92.21	156,516	+0.00(+0.00%)
Sep 23, 2015	94.95	95.34	92.08	92.21	77,885	-2.40(-2.54%)
Sep 22, 2015	94.41	96.32	93.33	94.61	80,659	-0.64(-0.67%)
Sep 21, 2015	96.81	97.79	95.05	95.24	71,836	-0.78(-0.82%)
Sep 18, 2015	98.92	98.92	95.49	96.03	83,434	-0.64(-0.66%)
Sep 17, 2015	96.48	98.95	95.13	96.67	120,403	-0.33(-0.34%)
Sep 16, 2015	93.82	97.92	93.59	96.99	113,139	+4.05(+4.36%)
Sep 15, 2015	90.98	93.27	90.66	92.94	89,854	+2.33(+2.57%)
Sep 14, 2015	90.47	90.94	89.26	90.61	68,453	-0.42(-0.46%)
Sep 11, 2015	92.05	92.24	89.35	91.03	44,102	-2.56(-2.74%)
Sep 10, 2015	93.36	94.43	91.40	93.59	205,853	+0.51(+0.55%)
Sep 09, 2015	96.90	99.04	92.38	93.08	77,992	-3.54(-3.66%)
Sep 08, 2015	95.64	97.50	94.38	96.62	81,813	+1.44(+1.52%)
Sep 04, 2015	96.15	95.18	95.18	95.18	117,588	-2.14(-2.20%)
Sep 03, 2015	96.95	99.60	95.78	97.32	387,310	+0.84(+0.87%)
Sep 02, 2015	97.97	98.44	93.73	96.48	420,076	-0.47(-0.48%)
Sep 01, 2015	98.76	99.61	96.25	96.95	147,737	-4.24(-4.19%)
Aug 31, 2015	97.37	101.47	94.80	101.19	325,985	+3.03(+3.08%)
Aug 28, 2015	93.64	99.64	93.55	98.16	303,959	+3.96(+4.20%)
Aug 27, 2015	89.21	94.24	88.51	94.20	242,299	+7.22(+8.30%)
Aug 26, 2015	86.98	87.68	85.11	86.98	192,101	+3.35(+4.01%)
Aug 25, 2015	86.74	87.02	83.62	83.62	143,353	+0.14(+0.17%)
Aug 24, 2015	83.44	87.81	81.67	83.48	187,624	-4.71(-5.34%)
Aug 21, 2015	90.33	92.05	88.19	88.19	118,366	-2.61(-2.87%)
Aug 20, 2015	94.20	95.46	90.80	90.80	235,718	-3.35(-3.56%)
Aug 19, 2015	97.37	97.78	93.41	94.15	174,343	-3.77(-3.85%)
Aug 18, 2015	98.34	99.23	96.99	97.92	79,934	-0.28(-0.28%)
Aug 17, 2015	98.30	99.18	97.50	98.20	95,918	-0.33(-0.33%)
Aug 14, 2015	100.53	101.88	98.39	98.53	168,410	-1.72(-1.72%)
Aug 13, 2015	103.65	103.65	99.79	100.25	72,146	-4.33(-4.14%)
Aug 12, 2015	102.35	105.14	101.51	104.59	302,993	+1.72(+1.68%)
Aug 11, 2015	102.02	103.49	100.81	102.86	140,121	-1.63(-1.56%)
Aug 10, 2015	99.18	104.82	98.53	104.49	241,378	+5.73(+5.80%)
Aug 07, 2015	102.02	103.65	98.38	98.76	97,717	-3.68(-3.59%)
Aug 06, 2015	97.78	102.77	96.43	102.44	139,792	+4.66(+4.76%)
Aug 05, 2015	98.76	101.37	97.04	97.78	146,673	-0.05(-0.05%)
Aug 04, 2015	99.14	100.95	97.60	97.83	96,083	-0.79(-0.80%)
Aug 03, 2015	100.11	102.07	98.39	98.62	122,962	-2.38(-2.35%)
Jul 31, 2015	103.28	103.93	100.86	101.00	94,941	-2.61(-2.52%)
Jul 30, 2015	105.75	106.64	102.91	103.61	117,171	-1.77(-1.68%)
Jul 29, 2015	101.14	106.12	100.25	105.38	218,703	+3.49(+3.43%)
Jul 28, 2015	98.62	102.68	97.78	101.88	145,316	+3.40(+3.45%)
Jul 27, 2015	99.00	100.44	97.60	98.48	90,658	-2.10(-2.08%)
Jul 24, 2015	104.40	104.40	100.02	100.58	113,478	-3.87(-3.70%)
Jul 23, 2015	102.86	105.84	101.65	104.45	170,884	+1.96(+1.91%)
Jul 22, 2015	105.10	105.10	101.42	102.49	153,111	-2.80(-2.65%)
Jul 21, 2015	105.66	108.27	105.10	105.28	112,144	-0.14(-0.13%)
Jul 20, 2015	107.06	107.19	105.05	105.42	79,057	-1.44(-1.35%)
Jul 17, 2015	110.32	110.32	106.82	106.87	56,838	-3.59(-3.25%)
Jul 16, 2015	112.09	112.64	110.01	110.46	31,546	-0.84(-0.75%)
Jul 15, 2015	115.39	115.72	111.20	111.29	62,097	-5.03(-4.33%)
Jul 14, 2015	113.95	117.68	113.72	116.33	45,607	+2.42(+2.13%)
Jul 13, 2015	112.74	114.97	112.44	113.90	38,458	+1.21(+1.07%)
Jul 10, 2015	114.37	115.16	112.46	112.69	68,497	-0.89(-0.78%)
Jul 09, 2015	114.37	115.35	113.48	113.58	159,065	+1.07(+0.95%)
Jul 08, 2015	116.14	116.56	111.67	112.51	84,240	-3.82(-3.28%)
Jul 07, 2015	113.81	116.65	110.27	116.33	129,985	+2.14(+1.88%)
Jul 06, 2015	115.35	116.14	113.67	114.18	86,600	-3.21(-2.74%)
Jul 02, 2015	117.44	117.40	117.40	117.40	56,712	+0.47(+0.40%)
Jul 01, 2015	121.22	121.78	116.09	116.93	47,959	-4.47(-3.68%)
Jun 30, 2015	122.29	122.47	120.05	121.40	50,379	+0.23(+0.19%)
Jun 29, 2015	121.87	122.99	120.84	121.17	24,402	-2.14(-1.74%)
Jun 26, 2015	122.01	123.36	120.84	123.31	32,130	+1.12(+0.91%)
Jun 25, 2015	124.25	124.53	121.82	122.20	23,647	-2.14(-1.72%)
Jun 24, 2015	125.08	126.11	124.01	124.34	29,706	-1.16(-0.93%)
Jun 23, 2015	123.97	125.69	123.92	125.50	48,960	+1.44(+1.16%)
Jun 22, 2015	123.27	124.90	122.57	124.06	42,849	+0.75(+0.60%)
Jun 19, 2015	124.67	125.22	122.80	123.31	71,284	+3.17(+2.64%)
Jun 18, 2015	123.44	123.62	119.48	120.15	79,893	-2.94(-2.39%)
Jun 17, 2015	123.71	125.40	122.33	123.08	117,901	-0.13(-0.11%)
Jun 16, 2015	123.08	123.80	122.55	123.22	70,611	+0.27(+0.22%)
Jun 15, 2015	122.73	123.84	121.53	122.95	84,909	-1.34(-1.07%)
Jun 12, 2015	124.64	125.04	123.93	124.28	44,614	-1.29(-1.03%)
Jun 11, 2015	127.84	127.84	124.95	125.58	67,175	-2.13(-1.67%)
Jun 10, 2015	125.80	128.11	125.71	127.71	87,629	+3.56(+2.87%)
Jun 09, 2015	125.53	126.82	124.13	124.15	62,119	-0.22(-0.18%)
Jun 08, 2015	125.00	126.55	123.84	124.37	57,402	-1.11(-0.89%)
Jun 05, 2015	122.37	126.73	122.37	125.49	87,222	+2.36(+1.92%)
Jun 04, 2015	124.64	124.82	122.91	123.13	92,523	-2.31(-1.84%)
Jun 03, 2015	125.13	127.71	124.64	125.44	77,119	-0.31(-0.25%)
Jun 02, 2015	123.35	127.09	123.35	125.75	58,679	+2.94(+2.39%)
Jun 01, 2015	123.88	123.88	121.66	122.82	88,417	-0.93(-0.75%)
May 29, 2015	124.51	125.53	123.71	123.75	79,443	-0.76(-0.61%)
May 28, 2015	124.82	124.95	122.64	124.51	173,497	-0.67(-0.53%)
May 27, 2015	124.82	125.71	123.08	125.17	101,133	+0.27(+0.21%)
May 26, 2015	126.69	127.36	124.28	124.91	69,075	-3.11(-2.43%)
May 22, 2015	127.71	128.02	128.02	128.02	44,922	-1.02(-0.79%)
May 21, 2015	126.29	130.02	126.29	129.04	123,992	+3.34(+2.65%)
May 20, 2015	124.86	126.42	124.24	125.71	72,014	+1.02(+0.82%)
May 19, 2015	127.09	127.36	123.35	124.69	80,633	-3.87(-3.01%)
May 18, 2015	129.04	129.04	126.54	128.56	68,287	-0.40(-0.31%)
May 15, 2015	128.38	129.94	126.73	128.96	78,665	-0.13(-0.10%)
May 14, 2015	131.85	132.60	128.82	129.09	63,892	-2.00(-1.53%)
May 13, 2015	132.38	132.38	130.20	131.09	39,195	-0.36(-0.27%)
May 12, 2015	129.40	132.25	128.55	131.45	42,828	+1.96(+1.51%)
May 11, 2015	131.85	132.65	128.69	129.49	49,553	-2.22(-1.69%)
May 08, 2015	129.45	131.94	126.82	131.72	53,460	+3.03(+2.35%)
May 07, 2015	132.92	132.92	127.80	128.69	81,768	-4.41(-3.31%)
May 06, 2015	135.50	135.98	132.21	133.09	98,493	-0.44(-0.33%)
May 05, 2015	134.30	137.06	133.32	133.54	107,473	+0.85(+0.64%)
May 04, 2015	133.45	134.34	131.63	132.69	94,817	-0.67(-0.50%)
May 01, 2015	133.63	134.38	131.40	133.36	60,150	-0.18(-0.13%)
Apr 30, 2015	130.16	134.74	128.96	133.54	152,822	+3.83(+2.95%)
Apr 29, 2015	125.04	130.71	125.04	129.71	165,226	+3.96(+3.15%)
Apr 28, 2015	125.22	126.42	124.28	125.75	103,819	+0.49(+0.39%)
Apr 27, 2015	124.42	126.73	124.42	125.26	109,384	+1.51(+1.22%)
Apr 24, 2015	125.62	125.97	123.04	123.75	153,796	-2.18(-1.73%)
Apr 23, 2015	124.02	126.82	124.02	125.93	107,318	+2.14(+1.73%)
Apr 22, 2015	122.99	124.69	121.88	123.80	83,860	+1.16(+0.94%)
Apr 21, 2015	127.13	127.13	121.84	122.64	162,717	-4.27(-3.37%)
Apr 20, 2015	127.67	129.27	126.73	126.91	70,324	-0.31(-0.24%)
Apr 17, 2015	130.16	130.16	126.15	127.22	119,493	-3.25(-2.49%)
Apr 16, 2015	131.98	133.36	129.01	130.47	113,185	-2.00(-1.51%)
Apr 15, 2015	127.18	133.09	126.29	132.47	165,453	+6.41(+5.08%)
Apr 14, 2015	122.99	126.64	122.99	126.06	67,929	+3.92(+3.21%)
Apr 13, 2015	123.44	123.47	121.66	122.15	48,210	-0.85(-0.69%)
Apr 10, 2015	123.44	124.24	121.88	122.99	69,809	+0.00(+0.00%)
Apr 09, 2015	119.83	123.44	119.83	122.99	60,852	+3.47(+2.90%)
Apr 08, 2015	120.68	121.26	118.54	119.52	50,559	-0.80(-0.67%)
Apr 07, 2015	118.94	122.02	118.50	120.32	56,440	+0.76(+0.63%)
Apr 06, 2015	115.07	119.84	115.07	119.57	131,816	+5.38(+4.72%)
Apr 02, 2015	112.09	114.18	114.18	114.18	80,564	+1.42(+1.26%)
Apr 01, 2015	112.14	114.36	112.14	112.76	90,930	+0.84(+0.76%)
Mar 31, 2015	112.18	114.36	110.94	111.91	31,383	-0.27(-0.24%)
Mar 30, 2015	111.65	112.76	110.67	112.18	75,089	+1.11(+1.00%)
Mar 27, 2015	111.78	111.78	109.64	111.07	70,082	-1.34(-1.19%)
Mar 26, 2015	113.92	115.25	111.85	112.40	99,769	+0.04(+0.04%)
Mar 25, 2015	111.29	113.42	111.02	112.36	86,477	+1.91(+1.73%)
Mar 24, 2015	110.62	110.85	108.71	110.44	124,140	+0.27(+0.24%)
Mar 23, 2015	109.96	112.49	109.96	110.18	167,480	+0.27(+0.24%)
Mar 20, 2015	108.80	110.05	108.31	109.91	154,089	+7.34(+7.16%)
Mar 19, 2015	103.71	104.14	102.10	102.57	27,934	-2.50(-2.38%)
Mar 18, 2015	100.33	105.79	99.48	105.07	56,538	+3.77(+3.72%)
Mar 17, 2015	101.30	101.64	100.35	101.30	58,324	-0.25(-0.25%)
Mar 16, 2015	101.93	102.27	99.61	101.55	154,818	-1.14(-1.11%)
Mar 13, 2015	104.01	104.14	101.43	102.70	145,379	-2.37(-2.26%)
Mar 12, 2015	105.95	106.67	104.52	105.07	46,271	-0.68(-0.64%)
Mar 11, 2015	105.02	106.12	103.48	105.74	36,360	+0.93(+0.89%)
Mar 10, 2015	106.25	107.22	104.77	104.81	113,786	-2.92(-2.71%)
Mar 09, 2015	110.70	110.70	107.44	107.73	61,686	-2.41(-2.19%)
Mar 06, 2015	111.97	113.36	110.06	110.15	49,247	-2.79(-2.47%)
Mar 05, 2015	113.41	113.41	111.33	112.94	28,798	-0.55(-0.48%)
Mar 04, 2015	113.28	113.74	110.99	113.49	28,775	+0.25(+0.22%)
Mar 03, 2015	112.22	114.51	111.63	113.24	40,503	+1.61(+1.44%)
Mar 02, 2015	113.24	113.24	109.60	111.63	61,349	-1.27(-1.12%)
Feb 27, 2015	111.59	113.87	111.46	112.90	45,296	+1.78(+1.60%)
Feb 26, 2015	112.43	113.41	110.65	111.12	64,255	-1.95(-1.72%)
Feb 25, 2015	112.52	113.79	110.80	113.07	64,788	+0.68(+0.60%)
Feb 24, 2015	114.30	114.59	110.99	112.39	48,943	-0.85(-0.75%)
Feb 23, 2015	114.38	114.89	112.01	113.24	88,803	-2.75(-2.37%)
Feb 20, 2015	118.49	118.74	115.27	115.99	75,175	-2.20(-1.86%)
Feb 19, 2015	116.20	119.25	114.93	118.19	51,235	-0.30(-0.25%)
Feb 18, 2015	117.72	119.67	116.83	118.49	76,210	-0.68(-0.57%)
Feb 17, 2015	117.47	119.29	113.96	119.16	58,819	+2.16(+1.85%)
Feb 13, 2015	115.56	117.00	117.00	117.00	117,194	+4.66(+4.15%)
Feb 12, 2015	114.17	116.16	112.01	112.35	83,400	+0.04(+0.04%)
Feb 11, 2015	113.49	113.49	110.57	112.31	86,199	-2.07(-1.81%)
Feb 10, 2015	118.36	118.36	113.07	114.38	77,031	-4.32(-3.64%)
Feb 09, 2015	115.99	119.92	115.61	118.70	81,606	+3.05(+2.64%)
Feb 06, 2015	115.52	116.54	114.23	115.65	87,328	+1.31(+1.15%)
Feb 05, 2015	112.90	115.27	112.39	114.34	102,479	+2.54(+2.27%)
Feb 04, 2015	114.30	114.30	109.77	111.80	118,672	-4.06(-3.51%)
Feb 03, 2015	111.42	116.99	111.37	115.86	179,599	+5.97(+5.43%)
Feb 02, 2015	106.46	109.98	106.12	109.89	61,003	+4.27(+4.05%)
Jan 30, 2015	102.70	106.80	102.02	105.62	80,516	+2.41(+2.34%)
Jan 29, 2015	104.52	104.52	99.96	103.20	70,251	-0.89(-0.85%)
Jan 28, 2015	110.53	110.53	103.63	104.09	57,176	-6.77(-6.11%)
Jan 27, 2015	109.13	111.63	108.62	110.87	77,342	+0.97(+0.89%)
Jan 26, 2015	108.03	109.89	107.10	109.89	46,306	+2.33(+2.16%)
Jan 23, 2015	108.75	110.31	107.52	107.56	31,927	-1.57(-1.43%)
Jan 22, 2015	110.44	110.70	107.22	109.13	58,309	-0.34(-0.31%)
Jan 21, 2015	106.25	109.51	106.21	109.47	48,653	+4.06(+3.86%)
Jan 20, 2015	106.00	106.00	103.22	105.41	34,515	-1.31(-1.23%)
Jan 16, 2015	102.78	106.89	102.40	106.72	39,174	+4.66(+4.56%)
Jan 15, 2015	107.31	107.99	102.02	102.06	54,889	-3.56(-3.37%)
Jan 14, 2015	104.09	105.91	101.81	105.62	50,567	+0.04(+0.04%)
Jan 13, 2015	105.79	107.39	104.22	105.57	30,015	+0.13(+0.12%)
Jan 12, 2015	108.50	108.50	104.18	105.45	61,686	-4.66(-4.23%)
Jan 09, 2015	111.80	112.31	108.41	110.10	59,335	-1.57(-1.40%)
Jan 08, 2015	110.36	112.35	109.72	111.67	64,969	+1.82(+1.66%)
Jan 07, 2015	112.22	112.94	108.71	109.85	36,988	-1.10(-0.99%)
Jan 06, 2015	113.87	114.89	109.89	110.95	64,860	-3.60(-3.14%)
Jan 05, 2015	117.85	117.85	113.53	114.55	84,686	-5.84(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.