Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.601	1.615	1.550	1.600	10,900	-0.00(-0.17%)
Dec 30, 2019	1.650	1.652	1.600	1.603	8,440	-0.07(-4.26%)
Dec 27, 2019	1.680	1.680	1.662	1.674	2,000	-0.03(-1.53%)
Dec 26, 2019	1.650	1.700	1.550	1.700	8,270	+0.15(+9.68%)
Dec 24, 2019	1.510	1.550	1.490	1.550	12,000	+0.00(+0.00%)
Dec 23, 2019	1.562	1.572	1.420	1.550	7,445	-0.04(-2.82%)
Dec 20, 2019	1.580	1.601	1.580	1.595	3,000	+0.02(+1.49%)
Dec 19, 2019	1.630	1.665	1.500	1.571	13,636	-0.06(-3.59%)
Dec 18, 2019	1.730	1.740	1.610	1.630	1,662	-0.03(-1.54%)
Dec 17, 2019	1.740	1.770	1.655	1.655	6,696	-0.04(-2.62%)
Dec 16, 2019	1.700	1.700	1.700	1.700	40	+0.00(+0.00%)
Dec 13, 2019	1.670	1.780	1.670	1.700	1,700	-0.08(-4.62%)
Dec 12, 2019	1.600	1.927	1.590	1.782	9,561	+0.08(+4.84%)
Dec 11, 2019	1.630	1.730	1.530	1.700	7,878	+0.02(+1.19%)
Dec 10, 2019	1.656	2.233	1.656	1.680	64,995	+0.01(+0.60%)
Dec 09, 2019	1.570	1.670	1.570	1.670	864	-0.01(-0.53%)
Dec 06, 2019	1.696	1.696	1.660	1.679	1,000	+0.02(+1.44%)
Dec 05, 2019	1.680	1.690	1.655	1.655	8,099	+0.01(+0.30%)
Dec 04, 2019	1.660	1.717	1.650	1.650	975	-0.06(-3.57%)
Dec 03, 2019	1.711	1.711	1.711	1.711	308	+0.07(+4.33%)
Dec 02, 2019	1.640	1.640	1.640	1.640	467	-0.09(-5.20%)
Nov 29, 2019	1.730	1.730	1.730	1.730	200	+0.04(+2.37%)
Nov 27, 2019	1.650	1.697	1.650	1.690	1,300	-0.00(-0.25%)
Nov 26, 2019	1.674	1.700	1.674	1.694	907	-0.02(-0.92%)
Nov 25, 2019	1.918	1.918	1.670	1.710	10,429	-0.11(-6.04%)
Nov 22, 2019	1.946	1.946	1.800	1.820	1,400	-0.06(-3.19%)
Nov 21, 2019	2.000	2.000	1.880	1.880	344	-0.03(-1.47%)
Nov 20, 2019	1.880	1.950	1.830	1.908	2,961	+0.07(+3.70%)
Nov 19, 2019	1.940	1.954	1.810	1.840	2,551	-0.16(-8.08%)
Nov 18, 2019	2.200	2.450	2.000	2.002	26,190	+0.14(+7.62%)
Nov 15, 2019	1.860	1.860	1.860	1.860	400	+0.06(+3.33%)
Nov 14, 2019	1.700	1.993	1.700	1.800	12,820	+0.10(+5.88%)
Nov 13, 2019	2.250	2.250	1.700	1.700	5,164	-0.39(-18.66%)
Nov 12, 2019	2.090	2.090	2.090	2.090	418	-0.10(-4.56%)
Nov 11, 2019	2.200	2.200	2.120	2.190	1,236	+0.07(+3.30%)
Nov 08, 2019	2.220	2.220	2.110	2.120	6,500	-0.04(-1.85%)
Nov 07, 2019	2.340	2.340	2.160	2.160	1,507	-0.07(-3.14%)
Nov 06, 2019	2.450	2.450	2.230	2.230	1,819	-0.07(-2.90%)
Nov 05, 2019	2.350	2.420	2.287	2.297	3,429	+0.03(+1.17%)
Nov 04, 2019	2.278	2.278	2.270	2.270	437	+0.03(+1.34%)
Nov 01, 2019	2.250	2.250	2.221	2.240	2,200	-0.03(-1.32%)
Oct 31, 2019	2.100	2.270	2.100	2.270	6,240	+0.19(+9.13%)
Oct 30, 2019	2.100	2.190	2.080	2.080	3,707	-0.02(-0.95%)
Oct 29, 2019	2.257	2.257	2.100	2.100	1,795	-0.10(-4.55%)
Oct 28, 2019	2.160	2.250	2.160	2.200	2,563	+0.04(+1.85%)
Oct 25, 2019	2.120	2.294	2.120	2.160	9,900	-0.09(-4.00%)
Oct 24, 2019	2.250	2.350	2.245	2.250	5,898	+0.13(+6.13%)
Oct 23, 2019	2.124	2.240	2.120	2.120	2,869	+0.00(+0.15%)
Oct 22, 2019	2.464	2.464	2.110	2.117	7,411	-0.33(-13.59%)
Oct 21, 2019	2.430	2.450	2.360	2.450	3,187	+0.03(+1.24%)
Oct 18, 2019	2.501	2.549	2.360	2.420	26,900	-0.02(-0.74%)
Oct 17, 2019	2.510	2.555	2.438	2.438	3,934	-0.09(-3.38%)
Oct 16, 2019	2.700	2.700	2.523	2.523	1,266	-0.12(-4.41%)
Oct 15, 2019	2.560	2.640	2.500	2.640	3,601	-0.06(-2.22%)
Oct 14, 2019	2.700	2.700	2.700	2.700	119	+0.00(+0.00%)
Oct 11, 2019	2.650	2.700	2.650	2.700	300	+0.08(+3.22%)
Oct 10, 2019	2.660	2.730	2.616	2.616	1,939	+0.08(+3.19%)
Oct 09, 2019	2.740	2.740	2.535	2.535	398	-0.07(-2.50%)
Oct 08, 2019	2.890	2.890	2.410	2.600	10,480	-0.20(-7.14%)
Oct 07, 2019	2.850	2.850	2.750	2.800	2,668	+0.00(+0.02%)
Oct 04, 2019	2.850	2.900	2.799	2.799	3,900	-0.01(-0.38%)
Oct 03, 2019	2.775	2.940	2.775	2.810	6,524	+0.05(+1.81%)
Oct 02, 2019	3.070	3.070	2.760	2.760	1,180	-0.13(-4.50%)
Oct 01, 2019	2.990	3.000	2.890	2.890	1,850	+0.05(+1.76%)
Sep 30, 2019	2.650	2.850	2.650	2.840	3,621	+0.02(+0.71%)
Sep 27, 2019	2.970	2.984	2.810	2.820	7,400	-0.06(-2.08%)
Sep 26, 2019	2.570	2.900	2.550	2.880	15,054	+0.18(+6.67%)
Sep 25, 2019	2.550	2.700	2.550	2.700	7,609	+0.14(+5.47%)
Sep 24, 2019	2.640	2.700	2.560	2.560	3,393	-0.14(-5.19%)
Sep 23, 2019	2.800	2.800	2.700	2.700	1,760	-0.10(-3.57%)
Sep 20, 2019	2.380	2.800	2.310	2.800	8,300	+0.39(+16.18%)
Sep 19, 2019	2.420	2.530	2.366	2.410	3,992	-0.01(-0.41%)
Sep 18, 2019	2.590	2.600	2.400	2.420	4,798	-0.09(-3.59%)
Sep 17, 2019	2.360	2.570	2.360	2.510	5,057	+0.07(+2.87%)
Sep 16, 2019	2.500	2.550	2.360	2.440	8,811	-0.07(-2.79%)
Sep 13, 2019	2.550	2.635	2.500	2.510	2,500	+0.09(+3.72%)
Sep 12, 2019	2.600	2.700	2.400	2.420	7,285	-0.28(-10.37%)
Sep 11, 2019	2.760	2.760	2.663	2.700	2,000	-0.04(-1.46%)
Sep 10, 2019	2.740			2.740	338	+0.00(+0.00%)
Sep 09, 2019	2.740	2.740	2.740	2.740	362	+0.14(+5.38%)
Sep 06, 2019	2.870	2.870	2.589	2.600	7,100	-0.01(-0.54%)
Sep 05, 2019	2.603	2.640	2.570	2.614	2,924	+0.03(+1.33%)
Sep 04, 2019	2.459	2.580	2.459	2.580	1,217	-0.02(-0.77%)
Sep 03, 2019	2.540	2.600	2.543	2.600	1,492	+0.05(+1.96%)
Aug 30, 2019	2.530	2.550	2.530	2.550	500	-0.10(-3.77%)
Aug 29, 2019	2.650	2.663	2.606	2.650	6,295	+0.12(+4.55%)
Aug 28, 2019	2.850	2.867	2.510	2.535	13,812	-0.34(-11.68%)
Aug 27, 2019	2.870	2.870	2.870	2.870	187	-0.13(-4.33%)
Aug 26, 2019	3.000	3.000	3.000	3.000	2,968	+0.19(+6.76%)
Aug 23, 2019	3.000	3.000	2.810	2.810	1,900	-0.12(-4.10%)
Aug 22, 2019	2.910	2.940	2.760	2.930	2,332	+0.18(+6.55%)
Aug 21, 2019	2.960	2.970	2.750	2.750	1,031	-0.10(-3.51%)
Aug 20, 2019	2.980	3.000	2.800	2.850	1,440	-0.01(-0.35%)
Aug 19, 2019	2.770	2.980	2.770	2.860	1,552	-0.04(-1.38%)
Aug 16, 2019	2.900	2.930	2.800	2.900	3,000	+0.15(+5.45%)
Aug 15, 2019	2.850	2.950	2.750	2.750	2,875	-0.01(-0.36%)
Aug 14, 2019	2.950	2.970	2.760	2.760	3,747	-0.10(-3.50%)
Aug 13, 2019	2.850	3.000	2.850	2.860	1,418	-0.14(-4.67%)
Aug 12, 2019	2.970	3.000	2.780	3.000	1,678	+0.10(+3.45%)
Aug 09, 2019	2.970	3.080	2.871	2.900	1,800	+0.10(+3.57%)
Aug 08, 2019	2.880	2.970	2.770	2.800	2,958	-0.09(-3.11%)
Aug 07, 2019	3.050	3.100	2.867	2.890	5,458	-0.11(-3.67%)
Aug 06, 2019	2.830	3.050	2.830	3.000	1,752	+0.17(+6.11%)
Aug 05, 2019	3.020	3.050	2.778	2.827	1,420	-0.07(-2.41%)
Aug 02, 2019	2.950	2.980	2.824	2.897	2,700	+0.14(+4.96%)
Aug 01, 2019	2.850	2.850	2.760	2.760	2,018	-0.04(-1.43%)
Jul 31, 2019	2.850	2.980	2.800	2.800	2,085	-0.10(-3.60%)
Jul 30, 2019	2.990	3.050	2.905	2.905	2,818	+0.08(+3.00%)
Jul 29, 2019	2.900	2.940	2.820	2.820	3,201	+0.01(+0.36%)
Jul 26, 2019	2.958	2.970	2.810	2.810	3,000	-0.03(-0.92%)
Jul 25, 2019	2.850	2.850	2.836	2.836	1,039	-0.15(-5.15%)
Jul 24, 2019	3.010	3.010	2.940	2.990	681	+0.04(+1.36%)
Jul 23, 2019	2.950	2.965	2.950	2.950	3,446	+0.05(+1.72%)
Jul 22, 2019	2.900	2.914	2.900	2.900	808	+0.05(+1.75%)
Jul 19, 2019	2.920	2.990	2.810	2.850	2,600	-0.11(-3.69%)
Jul 18, 2019	3.030	3.040	2.910	2.959	1,751	-0.08(-2.65%)
Jul 17, 2019	2.903	3.040	2.903	3.040	1,222	+0.13(+4.44%)
Jul 16, 2019	2.911	2.911	2.911	2.911	357	+0.06(+2.13%)
Jul 15, 2019	2.960	3.040	2.850	2.850	1,244	-0.20(-6.56%)
Jul 12, 2019	2.880	3.050	2.870	3.050	1,900	+0.10(+3.39%)
Jul 11, 2019	3.030	3.050	2.928	2.950	3,843	+0.04(+1.37%)
Jul 10, 2019	2.830	2.910	2.750	2.910	3,758	+0.16(+5.96%)
Jul 09, 2019	2.705	2.746	2.610	2.746	2,146	+0.14(+5.22%)
Jul 08, 2019	2.603	2.700	2.603	2.610	1,227	-0.09(-3.33%)
Jul 05, 2019	2.630	2.770	2.630	2.700	1,100	+0.08(+3.05%)
Jul 03, 2019	2.750	2.800	2.607	2.620	5,400	-0.18(-6.43%)
Jul 02, 2019	2.840	2.840	2.724	2.800	2,446	-0.20(-6.82%)
Jul 01, 2019	3.050	3.050	3.000	3.005	3,952	+0.00(+0.16%)
Jun 28, 2019	2.410	3.000	2.400	3.000	6,400	+0.55(+22.45%)
Jun 27, 2019	2.610	2.650	2.345	2.450	13,923	-0.16(-6.13%)
Jun 26, 2019	2.770	2.770	2.553	2.610	7,303	-0.19(-6.79%)
Jun 25, 2019	2.750	2.800	2.700	2.800	4,183	+0.01(+0.36%)
Jun 24, 2019	2.930	2.970	2.770	2.790	4,202	-0.19(-6.38%)
Jun 21, 2019	3.030	3.030	2.910	2.980	600	+0.00(+0.12%)
Jun 20, 2019	2.930	2.990	2.910	2.977	1,485	+0.01(+0.39%)
Jun 19, 2019	2.954	2.965	2.935	2.965	810	+0.06(+2.24%)
Jun 18, 2019	3.000	3.000	2.900	2.900	1,684	-0.04(-1.53%)
Jun 17, 2019	2.945			2.945	126	+0.00(+0.00%)
Jun 14, 2019	2.995	2.995	2.936	2.945	1,800	-0.04(-1.17%)
Jun 13, 2019	3.050	3.080	2.980	2.980	2,080	-0.04(-1.35%)
Jun 12, 2019	3.022	3.022	3.011	3.021	4,460	+0.03(+1.02%)
Jun 11, 2019	3.200	3.200	2.990	2.990	676	-0.09(-2.91%)
Jun 10, 2019	3.080	3.080	3.070	3.080	643	+0.17(+5.84%)
Jun 07, 2019	2.920	2.940	2.860	2.910	4,100	-0.04(-1.36%)
Jun 06, 2019	3.100	3.150	2.950	2.950	7,990	-0.25(-7.82%)
Jun 05, 2019	3.400	3.400	3.170	3.200	4,922	-0.25(-7.37%)
Jun 04, 2019	3.530	3.550	3.440	3.455	5,842	-0.05(-1.30%)
Jun 03, 2019	3.460	3.500	3.370	3.500	11,746	+0.00(+0.00%)
May 31, 2019	3.550	3.550	3.470	3.500	4,600	+0.04(+1.20%)
May 30, 2019	3.450	3.470	3.410	3.458	7,642	+0.09(+2.63%)
May 29, 2019	3.360	3.420	3.360	3.370	2,434	-0.04(-1.17%)
May 28, 2019	3.400	3.500	3.400	3.410	2,060	+0.01(+0.29%)
May 24, 2019	3.280	3.400	3.200	3.400	12,600	+0.00(+0.00%)
May 23, 2019	3.420	3.420	3.300	3.400	7,511	-0.06(-1.82%)
May 22, 2019	3.050	3.522	3.050	3.463	32,346	+0.42(+13.92%)
May 21, 2019	3.100	3.100	3.040	3.040	488	+0.01(+0.33%)
May 20, 2019	3.000	3.030	2.900	3.030	8,513	-0.03(-0.98%)
May 17, 2019	3.080	3.080	3.050	3.060	3,100	-0.03(-0.97%)
May 16, 2019	3.100	3.100	2.900	3.090	2,178	+0.01(+0.32%)
May 15, 2019	3.090	3.090	3.025	3.080	1,465	+0.13(+4.41%)
May 14, 2019	2.915	2.985	2.915	2.950	6,090	+0.02(+0.68%)
May 13, 2019	3.070	3.070	2.914	2.930	3,551	-0.04(-1.35%)
May 10, 2019	2.960	3.020	2.920	2.970	4,500	+0.00(+0.00%)
May 09, 2019	2.900	3.050	2.900	2.970	4,264	-0.04(-1.43%)
May 08, 2019	3.013	3.013	3.013	3.013	261	+0.00(+0.10%)
May 07, 2019	3.064	3.072	3.000	3.010	1,751	-0.02(-0.66%)
May 06, 2019	3.020	3.106	3.010	3.030	3,402	-0.16(-5.02%)
May 03, 2019	3.169	3.190	3.169	3.190	400	+0.09(+2.90%)
May 02, 2019	3.188	3.188	2.980	3.100	3,470	+0.05(+1.80%)
May 01, 2019	2.970	3.045	2.530	3.045	17,080	+0.06(+1.85%)
Apr 30, 2019	2.950	3.145	2.955	2.990	6,929	+0.00(+0.00%)
Apr 29, 2019	3.000	3.000	2.960	2.990	11,712	+0.01(+0.17%)
Apr 26, 2019	2.992	3.000	2.985	2.985	1,200	+0.03(+1.15%)
Apr 25, 2019	2.974	3.000	2.951	2.951	3,454	+0.03(+1.06%)
Apr 24, 2019	2.866	3.000	2.866	2.920	3,892	-0.02(-0.71%)
Apr 23, 2019	2.940	3.000	2.925	2.941	6,516	-0.01(-0.31%)
Apr 22, 2019	3.000	3.000	2.880	2.950	3,823	-0.05(-1.67%)
Apr 18, 2019	3.100	3.150	2.950	3.000	3,500	-0.10(-3.23%)
Apr 17, 2019	3.150	3.250	3.050	3.100	5,178	-0.16(-4.91%)
Apr 16, 2019	3.065	3.260	3.065	3.260	5,502	+0.17(+5.50%)
Apr 15, 2019	3.085	3.145	2.850	3.090	10,333	-0.01(-0.17%)
Apr 12, 2019	3.000	3.095	2.890	3.095	4,800	-0.00(-0.15%)
Apr 11, 2019	3.070	3.169	3.020	3.100	3,071	+0.02(+0.65%)
Apr 10, 2019	3.150	3.150	3.080	3.080	888	-0.05(-1.52%)
Apr 09, 2019	3.109	3.170	3.090	3.128	2,537	+0.05(+1.55%)
Apr 08, 2019	3.450	3.450	3.000	3.080	15,638	-0.32(-9.41%)
Apr 05, 2019	3.310	3.500	3.310	3.400	12,800	+0.13(+3.98%)
Apr 04, 2019	3.170	3.270	3.100	3.270	9,746	+0.06(+1.87%)
Apr 03, 2019	3.100	3.240	3.100	3.210	7,337	+0.10(+3.22%)
Apr 02, 2019	2.920	3.240	2.720	3.110	22,710	+0.11(+3.67%)
Apr 01, 2019	3.000	3.100	2.917	3.000	15,067	-0.05(-1.64%)
Mar 29, 2019	3.100	3.130	3.050	3.050	5,400	+0.04(+1.33%)
Mar 28, 2019	3.000	3.079	2.960	3.010	5,613	+0.06(+2.03%)
Mar 27, 2019	2.990	3.100	2.940	2.950	4,100	-0.07(-2.32%)
Mar 26, 2019	2.850	3.040	2.850	3.020	5,660	+0.22(+7.86%)
Mar 25, 2019	2.990	3.070	2.800	2.800	2,287	-0.22(-7.28%)
Mar 22, 2019	3.020	3.078	2.800	3.020	19,100	-0.00(-0.00%)
Mar 21, 2019	3.180	3.270	3.020	3.020	9,381	-0.09(-2.89%)
Mar 20, 2019	3.120	3.200	2.990	3.110	20,575	+0.06(+1.97%)
Mar 19, 2019	3.130	3.280	3.050	3.050	21,994	-0.05(-1.61%)
Mar 18, 2019	3.090	3.410	3.090	3.100	37,734	+0.17(+5.80%)
Mar 15, 2019	3.830	3.900	2.930	2.930	46,500	-0.90(-23.50%)
Mar 14, 2019	3.970	4.026	3.830	3.830	18,893	-0.13(-3.28%)
Mar 13, 2019	3.920	4.190	3.900	3.960	13,301	+0.21(+5.60%)
Mar 12, 2019	3.920	3.986	3.750	3.750	9,591	-0.25(-6.25%)
Mar 11, 2019	4.410	4.460	3.850	4.000	34,162	-0.45(-10.03%)
Mar 08, 2019	4.400	4.750	4.340	4.446	28,700	+0.05(+1.04%)
Mar 07, 2019	4.200	4.620	4.200	4.400	32,188	+0.24(+5.77%)
Mar 06, 2019	4.024	4.200	3.989	4.160	20,754	+0.22(+5.58%)
Mar 05, 2019	3.791	3.940	3.749	3.940	15,222	+0.14(+3.68%)
Mar 04, 2019	3.607	3.880	3.607	3.800	5,571	+0.03(+0.80%)
Mar 01, 2019	3.780	3.820	3.710	3.770	6,400	+0.06(+1.62%)
Feb 28, 2019	3.820	3.830	3.661	3.710	3,320	+0.02(+0.54%)
Feb 27, 2019	3.740	3.770	3.510	3.690	4,228	+0.08(+2.22%)
Feb 26, 2019	3.630	3.850	3.600	3.610	21,146	-0.14(-3.73%)
Feb 25, 2019	3.720	3.810	3.500	3.750	11,404	+0.16(+4.46%)
Feb 22, 2019	3.550	3.590	3.460	3.590	7,500	+0.02(+0.56%)
Feb 21, 2019	3.580	3.813	3.570	3.570	11,751	+0.16(+4.69%)
Feb 20, 2019	3.330	4.320	3.210	3.410	97,945	+0.10(+2.99%)
Feb 19, 2019	3.270	3.340	3.196	3.311	6,464	+0.14(+4.45%)
Feb 15, 2019	3.070	3.200	3.030	3.170	9,600	+0.25(+8.56%)
Feb 14, 2019	2.850	2.971	2.850	2.920	8,017	+0.07(+2.46%)
Feb 13, 2019	2.790	2.890	2.784	2.850	4,792	+0.12(+4.40%)
Feb 12, 2019	2.690	2.790	2.660	2.730	3,119	+0.07(+2.63%)
Feb 11, 2019	2.700	2.740	2.620	2.660	4,008	+0.01(+0.38%)
Feb 08, 2019	2.610	2.700	2.540	2.650	13,600	+0.08(+3.11%)
Feb 07, 2019	2.530	2.570	2.500	2.570	1,953	+0.04(+1.58%)
Feb 06, 2019	2.340	2.530	2.340	2.530	24,423	+0.12(+4.98%)
Feb 05, 2019	2.400	2.450	2.400	2.410	2,944	+0.05(+2.12%)
Feb 04, 2019	2.300	2.400	2.300	2.360	9,163	+0.11(+4.89%)
Feb 01, 2019	2.310	2.310	2.210	2.250	1,200	+0.05(+2.27%)
Jan 31, 2019	2.150	2.240	2.150	2.200	4,390	-0.04(-1.79%)
Jan 30, 2019	2.300	2.310	2.220	2.240	3,529	-0.01(-0.44%)
Jan 29, 2019	2.346	2.467	2.250	2.250	8,710	-0.09(-3.85%)
Jan 28, 2019	2.250	2.393	2.250	2.340	5,237	-0.02(-0.85%)
Jan 25, 2019	2.150	2.370	2.150	2.360	6,800	+0.17(+7.60%)
Jan 24, 2019	2.103	2.193	2.103	2.193	3,006	+0.03(+1.55%)
Jan 23, 2019	2.240	2.240	2.100	2.160	14,749	-0.05(-2.26%)
Jan 22, 2019	2.220	2.286	2.210	2.210	3,435	-0.03(-1.34%)
Jan 18, 2019	2.220	2.280	2.210	2.240	2,800	+0.03(+1.36%)
Jan 17, 2019	2.220	2.350	2.210	2.210	16,900	-0.05(-2.21%)
Jan 16, 2019	2.190	2.270	2.190	2.260	4,233	+0.10(+4.63%)
Jan 15, 2019	2.210	2.270	2.160	2.160	4,869	-0.08(-3.57%)
Jan 14, 2019	2.210	2.250	2.202	2.240	8,318	+0.04(+1.82%)
Jan 11, 2019	2.280	2.280	2.180	2.200	9,000	-0.03(-1.35%)
Jan 10, 2019	2.260	2.260	2.180	2.230	2,597	-0.02(-0.89%)
Jan 09, 2019	2.350	2.390	2.250	2.250	7,182	+0.01(+0.45%)
Jan 08, 2019	2.250	2.286	2.240	2.240	3,948	-0.01(-0.44%)
Jan 07, 2019	2.210	2.260	2.210	2.250	7,584	+0.05(+2.27%)
Jan 04, 2019	2.350	2.350	2.000	2.200	9,300	+0.11(+5.26%)
Jan 03, 2019	2.190	2.230	2.000	2.090	19,882	-0.16(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.