Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 30, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,000 | +0.00(+0.00%) |
Dec 28, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 27, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,500 | +0.00(+0.00%) |
Dec 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 3,600 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,828 | +0.00(+0.00%) |
Dec 07, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Dec 01, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 130 | +0.00(+0.00%) |
Nov 23, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Nov 03, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 29, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 25, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 06, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 31, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Aug 13, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 02, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120 | +0.00(+0.00%) |
Jul 20, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
Jul 16, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 08, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | +0.00(+0.00%) |
May 03, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,070 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 120 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
Apr 01, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) |
Mar 30, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-63.33%) |
Mar 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+200.00%) |
Mar 19, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Mar 12, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
Feb 03, 2010 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+60.00%) | |
Feb 01, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-31.82%) |
Jan 21, 2010 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+120.00%) | |
Jan 13, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |