Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 270 | +0.00(+0.00%) |
Dec 24, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 2,450 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 1,670 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0052 | 0.0052 | 0.0052 | 0 | -0.01(-72.63%) | |
Dec 13, 2012 | 0.0084 | 0.0190 | 0.0084 | 0.0190 | 18,000 | +0.01(+126.19%) |
Dec 12, 2012 | 0.0084 | 0.0084 | 0.0050 | 0.0084 | 69,550 | +0.00(+68.00%) |
Dec 11, 2012 | 0.0500 | 0.0500 | 0.0050 | 0.0050 | 89,800 | +0.00(+284.62%) |
Dec 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 28,500 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,900 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 5,280 | +0.00(+0.00%) |
Dec 05, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 160 | +0.00(+0.00%) |
Dec 04, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 13,550 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Nov 08, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 26, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 0.0038 | 0.0038 | 0.0013 | 0.0013 | 3,865 | +0.00(+0.00%) |
Oct 19, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,270 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Oct 11, 2012 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 450 | -0.00(-35.00%) |
Oct 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 5,000 | +0.00(+0.00%) |
Oct 04, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 345 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jul 02, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-50.00%) | |
Jun 26, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 20, 2012 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+233.33%) | |
May 16, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,600 | +0.00(+0.00%) |
May 03, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130 | +0.00(+0.00%) |
May 02, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 5,404 | +0.00(+9.09%) |
Apr 25, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Apr 13, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) | |
Apr 11, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 30, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Feb 28, 2012 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) |
Feb 27, 2012 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | +0.00(+12.50%) |
Feb 15, 2012 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) |
Feb 09, 2012 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Jan 25, 2012 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |