Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.0101 | 0.0400 | 0.0101 | 0.0101 | 21,534 | -0.00(-9.42%) |
Dec 28, 2016 | 0.0250 | 0.0250 | 0.0100 | 0.0112 | 30,736 | -0.02(-62.83%) |
Dec 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+50.00%) | |
Dec 22, 2016 | 0.0195 | 0.0200 | 0.0180 | 0.0200 | 148,847 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0050 | 0.0200 | 0.0050 | 0.0200 | 197,346 | +0.02(+566.67%) |
Dec 02, 2016 | 0.0030 | 0.0030 | 0.0030 | 40 | -0.00(-6.25%) | |
Nov 22, 2016 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Nov 15, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Oct 27, 2016 | 0.0040 | 0.0040 | 0.0040 | 40 | +0.00(+0.00%) | |
Oct 25, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) | |
Oct 17, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-10.00%) | |
Oct 03, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 32 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-0.79%) |
Sep 06, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+68.00%) | |
Aug 29, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 18, 2016 | 0.0045 | 0.0045 | 0.0030 | 0.0030 | 220 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 11, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-3.23%) | |
Apr 26, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
Feb 26, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-43.50%) | |
Feb 25, 2016 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,000 | +0.00(+77.00%) |
Feb 23, 2016 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-18.70%) | |
Feb 12, 2016 | 0.0037 | 0.0037 | 0.0037 | 0 | -0.00(-32.91%) | |
Jan 20, 2016 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
Jan 15, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |