Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.0377 | 0.0377 | 0.0377 | 0 | -0.00(-3.33%) | |
Dec 28, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0390 | 32,000 | +0.00(+4.00%) |
Dec 27, 2017 | 0.0375 | 0.0375 | 0.0331 | 0.0375 | 41,064 | +0.00(+0.00%) |
Dec 26, 2017 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10,000 | +0.00(+1.35%) |
Dec 22, 2017 | 0.0340 | 0.0375 | 0.0340 | 0.0370 | 69,000 | +0.00(+8.82%) |
Dec 21, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 100 | +0.00(+0.00%) |
Dec 20, 2017 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,155 | -0.00(-2.16%) |
Dec 19, 2017 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 5,000 | +0.01(+39.00%) |
Dec 18, 2017 | 0.0225 | 0.0270 | 0.0225 | 0.0250 | 35,275 | -0.01(-28.57%) |
Dec 15, 2017 | 0.0220 | 0.0350 | 0.0220 | 0.0350 | 40,270 | +0.01(+39.78%) |
Dec 14, 2017 | 0.0175 | 0.0250 | 0.0175 | 0.0250 | 30,675 | +0.00(+13.82%) |
Dec 13, 2017 | 0.0180 | 0.0220 | 0.0180 | 0.0220 | 164,216 | +0.01(+120.00%) |
Dec 11, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 21, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-17.93%) | |
Nov 20, 2017 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 150 | +0.00(+20.64%) |
Nov 13, 2017 | 0.0101 | 0.0101 | 0.0101 | 0 | +0.00(+1.00%) | |
Nov 10, 2017 | 0.0106 | 0.0160 | 0.0100 | 0.0100 | 11,240 | -0.01(-48.98%) |
Nov 08, 2017 | 0.0196 | 0.0196 | 0.0196 | 0 | +0.01(+40.00%) | |
Oct 25, 2017 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-6.67%) | |
Oct 19, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-23.86%) | |
Oct 13, 2017 | 0.0197 | 0.0197 | 0.0197 | 0 | -0.00(-0.45%) | |
Sep 21, 2017 | 0.0198 | 0.0198 | 0.0198 | 0 | -0.00(-19.55%) | |
Sep 14, 2017 | 0.0246 | 0.0246 | 0.0246 | 0 | +0.00(+23.00%) | |
Sep 01, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-18.37%) | |
Aug 24, 2017 | 0.0245 | 0.0245 | 0.0245 | 0 | -0.00(-2.00%) | |
Aug 23, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 95,000 | +0.01(+25.00%) |
Aug 22, 2017 | 0.0200 | 0.0290 | 0.0200 | 0.0200 | 76,366 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+60.00%) | |
Jul 20, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+0.00%) | |
Jun 20, 2017 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-3.85%) | |
Jun 16, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-7.14%) | |
Jun 15, 2017 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,000 | -0.00(-0.71%) |
Jun 12, 2017 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.00(-8.64%) | |
May 16, 2017 | 0.0154 | 0.0154 | 0.0154 | 0 | +0.00(+9.46%) | |
May 11, 2017 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 0.0141 | 0.0141 | 0.0141 | 0 | -0.01(-29.15%) | |
May 02, 2017 | 0.0199 | 0.0199 | 0.0199 | 0 | -0.00(-2.93%) | |
May 01, 2017 | 0.0200 | 0.0205 | 0.0200 | 0.0205 | 20,423 | +0.00(+29.75%) |
Apr 21, 2017 | 0.0158 | 0.0158 | 0.0158 | 0 | -0.00(-21.00%) | |
Apr 20, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Apr 19, 2017 | 0.0249 | 0.0250 | 0.0249 | 0.0250 | 19,190 | +0.00(+13.64%) |
Apr 03, 2017 | 0.0220 | 0.0220 | 0.0220 | 56 | +0.00(+0.00%) | |
Mar 31, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 200 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Mar 27, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.00(-0.45%) |
Mar 23, 2017 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.45%) | |
Mar 15, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 800 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Mar 01, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.00(-15.84%) | |
Feb 14, 2017 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+18.28%) | |
Feb 07, 2017 | 0.0221 | 0.0221 | 0.0221 | 0 | +0.00(+0.45%) | |
Feb 06, 2017 | 0.0400 | 0.0490 | 0.0220 | 0.0220 | 31,000 | +0.00(+15.79%) |
Feb 03, 2017 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 700 | +0.00(+3.26%) |
Feb 02, 2017 | 0.0234 | 0.0234 | 0.0184 | 0.0184 | 268 | -0.02(-46.46%) |
Jan 31, 2017 | 0.0344 | 0.0344 | 0.0344 | 0 | -0.01(-14.09%) | |
Jan 30, 2017 | 0.0331 | 0.0400 | 0.0310 | 0.0400 | 44,300 | +0.01(+33.33%) |
Jan 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,200 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 43,020 | -0.01(-14.29%) |
Jan 25, 2017 | 0.0500 | 0.0600 | 0.0327 | 0.0350 | 92,200 | -0.00(-10.26%) |
Jan 24, 2017 | 0.0427 | 0.0820 | 0.0390 | 0.0390 | 99,512 | -0.00(-8.67%) |
Jan 23, 2017 | 0.0241 | 0.0454 | 0.0241 | 0.0427 | 79,600 | +0.02(+113.50%) |
Jan 19, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-50.00%) | |
Jan 18, 2017 | 0.0270 | 0.0400 | 0.0254 | 0.0400 | 32,914 | +0.03(+220.00%) |
Jan 17, 2017 | 0.0230 | 0.0230 | 0.0125 | 0.0125 | 13,080 | -0.01(-45.65%) |
Jan 13, 2017 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.01(+127.72%) |