Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.1400 | 0.1600 | 0.1350 | 0.1550 | 1,596,446 | -0.01(-4.91%) |
Dec 29, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1630 | 761,931 | +0.00(+1.88%) |
Dec 24, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Dec 23, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 364,503 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 182,295 | +0.01(+3.13%) |
Dec 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 817,773 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 796,510 | -0.01(-5.88%) |
Dec 17, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 408,601 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 192,859 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 927,913 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 698,488 | -0.01(-4.49%) |
Dec 13, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1780 | 294,428 | -0.00(-1.11%) |
Dec 10, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 424,080 | -0.00(-1.64%) |
Dec 09, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1830 | 118,931 | -0.00(-1.08%) |
Dec 08, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 441,251 | +0.00(+0.00%) |
Dec 07, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 364,535 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 374,398 | +0.00(+0.00%) |
Dec 03, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 609,760 | -0.01(-2.63%) |
Dec 02, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 315,825 | -0.01(-2.56%) |
Dec 01, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 1,291,762 | -0.01(-2.50%) |
Nov 30, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 889,440 | +0.00(+0.00%) |
Nov 29, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 3,376,042 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 959,535 | +0.02(+8.11%) |
Nov 25, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 269,294 | -0.01(-2.63%) |
Nov 24, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 372,279 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 278,265 | -0.01(-2.56%) |
Nov 22, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 607,887 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 1,067,223 | +0.00(+0.00%) |
Nov 18, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 161,589 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 398,638 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 894,094 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 1,556,447 | +0.01(+2.63%) |
Nov 12, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 3,250,915 | +0.01(+5.56%) |
Nov 11, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 606,886 | +0.01(+2.86%) |
Nov 10, 2021 | 0.1750 | 0.1750 | 1,019,404 | -0.01(-2.78%) | ||
Nov 09, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 706,811 | +0.01(+5.88%) |
Nov 08, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 284,421 | +0.00(+0.00%) |
Nov 05, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 194,069 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 334,393 | -0.00(-2.86%) |
Nov 03, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 610,591 | -0.01(-2.78%) |
Nov 02, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,185,648 | +0.01(+2.86%) |
Nov 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 644,537 | -0.01(-2.78%) |
Oct 29, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 448,271 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 433,342 | +0.00(+0.00%) |
Oct 27, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 1,708,291 | -0.01(-2.70%) |
Oct 26, 2021 | 0.1800 | 0.1850 | 1,765,405 | +0.01(+8.82%) | ||
Oct 25, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 974,829 | +0.00(+0.00%) |
Oct 22, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 788,699 | +0.01(+3.03%) |
Oct 21, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 445,238 | -0.01(-2.94%) |
Oct 20, 2021 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 1,684,950 | +0.00(+0.00%) |
Oct 19, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 194,501 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 605,625 | +0.01(+3.03%) |
Oct 15, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 614,727 | -0.01(-5.71%) |
Oct 14, 2021 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 82,185 | +0.00(+2.94%) |
Oct 13, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 257,979 | -0.00(-2.86%) |
Oct 12, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 254,336 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 221,827 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 170,198 | -0.01(-2.78%) |
Oct 05, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 626,405 | -0.01(-2.70%) |
Oct 04, 2021 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 542,060 | +0.01(+2.78%) |
Oct 01, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 174,223 | +0.01(+2.86%) |
Sep 30, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 157,404 | +0.00(+0.00%) |
Sep 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 239,257 | +0.00(+2.94%) |
Sep 28, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 500,967 | -0.00(-2.86%) |
Sep 27, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 476,215 | +0.00(+0.00%) |
Sep 24, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 279,993 | +0.00(+2.94%) |
Sep 23, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 953,329 | -0.00(-2.86%) |
Sep 22, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 1,325,572 | -0.01(-2.78%) |
Sep 21, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 182,959 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 1,061,750 | -0.01(-2.70%) |
Sep 17, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 449,943 | -0.01(-2.63%) |
Sep 16, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 146,676 | +0.00(+0.00%) |
Sep 15, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 717,628 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 2,715,083 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 408,858 | +0.00(+0.00%) |
Sep 10, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 2,110,591 | +0.02(+11.76%) |
Sep 09, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 219,704 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 886,128 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 661,091 | +0.00(+0.00%) |
Sep 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 02, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 801,170 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 545,754 | -0.01(-2.78%) |
Aug 31, 2021 | 0.1850 | 0.1900 | 0.1750 | 0.1800 | 587,127 | +0.00(+0.00%) |
Aug 30, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 488,591 | -0.01(-2.70%) |
Aug 27, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 637,106 | +0.01(+2.78%) |
Aug 26, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 473,212 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 105,072 | -0.01(-2.70%) |
Aug 24, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 481,369 | +0.00(+0.00%) |
Aug 23, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 400,184 | +0.01(+2.78%) |
Aug 20, 2021 | 0.1850 | 0.1880 | 0.1800 | 0.1800 | 867,205 | +0.00(+0.00%) |
Aug 19, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 465,533 | -0.01(-5.26%) |
Aug 18, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 323,617 | -0.01(-2.56%) |
Aug 17, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 807,768 | -0.01(-4.88%) |
Aug 16, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 2,108,625 | +0.01(+5.13%) |
Aug 13, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 310,777 | -0.01(-2.50%) |
Aug 12, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 967,554 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 490,760 | +0.01(+2.56%) |
Aug 10, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 1,343,929 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 1,257,807 | +0.01(+2.63%) |
Aug 06, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 603,704 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 607,508 | +0.01(+2.70%) |
Aug 04, 2021 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 856,153 | +0.01(+2.78%) |
Aug 03, 2021 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 677,607 | +0.01(+2.86%) |
Jul 30, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 458,628 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 1,947,439 | -0.02(-10.26%) |
Jul 27, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 534,915 | -0.01(-2.50%) |
Jul 26, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 325,244 | +0.00(+0.00%) |
Jul 23, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 518,339 | +0.01(+2.56%) |
Jul 22, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 242,480 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 509,408 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 353,887 | -0.01(-2.50%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,590 | +0.00(+0.00%) |
Jul 16, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 3,304,657 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 207,260 | -0.00(-2.44%) |
Jul 14, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 733,187 | +0.00(+2.50%) |
Jul 13, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 893,516 | +0.01(+2.56%) |
Jul 12, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 339,561 | +0.00(+0.00%) |
Jul 09, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 1,437,756 | +0.01(+2.63%) |
Jul 08, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 1,676,924 | -0.01(-5.00%) |
Jul 07, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 515,715 | +0.01(+2.56%) |
Jul 06, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 659,489 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 1,061,766 | -0.01(-2.50%) |
Jul 02, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 1,682,168 | -0.01(-4.76%) |
Jun 30, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 2,321,361 | +0.01(+2.44%) |
Jun 28, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2050 | 2,377,525 | +0.00(+2.50%) |
Jun 25, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 488,825 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 3,198,384 | -0.00(-2.44%) |
Jun 23, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 1,073,159 | -0.01(-2.38%) |
Jun 22, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 1,223,029 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 1,363,965 | -0.02(-10.64%) |
Jun 18, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 392,898 | -0.01(-2.08%) |
Jun 17, 2021 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 1,789,839 | +0.01(+4.35%) |
Jun 16, 2021 | 0.2050 | 0.2300 | 0.2000 | 0.2300 | 1,226,575 | +0.03(+12.20%) |
Jun 15, 2021 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 1,110,975 | -0.02(-6.82%) |
Jun 14, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 908,320 | -0.01(-4.35%) |
Jun 11, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 325,915 | +0.01(+4.55%) |
Jun 10, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 1,563,591 | -0.01(-6.38%) |
Jun 09, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 894,479 | -0.01(-2.08%) |
Jun 08, 2021 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 783,445 | +0.00(+0.00%) |
Jun 07, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 1,719,171 | -0.01(-4.00%) |
Jun 04, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2500 | 520,765 | -0.01(-1.96%) |
Jun 03, 2021 | 0.2550 | 0.2600 | 0.2450 | 0.2550 | 1,077,093 | +0.00(+0.00%) |
Jun 02, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2550 | 1,125,324 | +0.00(+0.00%) |
Jun 01, 2021 | 0.2800 | 0.2800 | 0.2500 | 0.2550 | 4,320,594 | -0.04(-13.56%) |
May 31, 2021 | 0.3200 | 0.3350 | 0.2800 | 0.2950 | 9,089,778 | -0.01(-1.67%) |
May 28, 2021 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,126,449 | +0.02(+5.26%) |
May 27, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2850 | 1,572,780 | +0.00(+0.00%) |
May 26, 2021 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 1,594,745 | +0.01(+5.56%) |
May 25, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2700 | 638,450 | +0.02(+5.88%) |
May 21, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.2350 | 0.2600 | 0.2300 | 0.2550 | 440,182 | +0.02(+8.51%) |
May 19, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 201,546 | +0.00(+0.00%) |
May 18, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 862,369 | +0.00(+2.17%) |
May 17, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 435,903 | -0.00(-2.13%) |
May 14, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2350 | 734,055 | +0.00(+2.17%) |
May 13, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 736,569 | +0.01(+4.55%) |
May 12, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 882,428 | +0.00(+0.00%) |
May 11, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 1,171,074 | +0.00(+0.00%) |
May 10, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 1,293,316 | -0.01(-6.38%) |
May 07, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 659,453 | -0.01(-2.08%) |
May 06, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 629,008 | -0.01(-4.00%) |
May 05, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 732,359 | +0.01(+2.04%) |
May 04, 2021 | 0.2550 | 0.2600 | 0.2350 | 0.2450 | 2,351,650 | -0.02(-7.55%) |
May 03, 2021 | 0.2850 | 0.2900 | 0.2500 | 0.2650 | 3,141,383 | -0.02(-8.62%) |
Apr 30, 2021 | 0.2900 | 0.3050 | 0.2850 | 0.2900 | 1,582,572 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 1,210,167 | -0.01(-1.69%) |
Apr 28, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 1,270,879 | -0.01(-1.67%) |
Apr 27, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 2,389,650 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2800 | 0.3150 | 0.2750 | 0.3000 | 4,251,471 | +0.02(+9.09%) |
Apr 23, 2021 | 0.2750 | 0.2900 | 0.2650 | 0.2750 | 954,110 | +0.01(+1.85%) |
Apr 22, 2021 | 0.2800 | 0.3000 | 0.2700 | 0.2700 | 2,640,076 | +0.00(+0.00%) |
Apr 21, 2021 | 0.2500 | 0.2750 | 0.2450 | 0.2700 | 1,350,617 | +0.02(+8.00%) |
Apr 20, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 1,010,286 | +0.01(+2.04%) |
Apr 19, 2021 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 1,182,608 | +0.01(+2.08%) |
Apr 16, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 871,550 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 954,650 | +0.00(+0.00%) |
Apr 14, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 1,078,884 | +0.01(+2.13%) |
Apr 13, 2021 | 0.2300 | 0.2400 | 0.2250 | 0.2350 | 1,468,496 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2350 | 2,085,465 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 710,614 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 451,502 | +0.01(+4.44%) |
Apr 07, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 498,479 | -0.01(-6.25%) |
Apr 06, 2021 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 1,447,982 | +0.01(+4.35%) |
Apr 05, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 1,100,285 | +0.01(+2.22%) |
Apr 01, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Mar 31, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2300 | 1,205,865 | -0.00(-2.13%) |
Mar 30, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 629,843 | -0.01(-2.08%) |
Mar 29, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 480,470 | -0.01(-2.04%) |
Mar 26, 2021 | 0.2400 | 0.2450 | 0.2350 | 0.2450 | 633,241 | +0.01(+2.08%) |
Mar 25, 2021 | 0.2350 | 0.2400 | 0.2200 | 0.2400 | 1,594,447 | +0.01(+2.13%) |
Mar 24, 2021 | 0.2500 | 0.2600 | 0.2250 | 0.2350 | 3,174,220 | -0.03(-9.62%) |
Mar 23, 2021 | 0.2400 | 0.3250 | 0.2250 | 0.2600 | 15,302,742 | +0.00(+0.00%) |
Mar 22, 2021 | 0.2150 | 0.2750 | 0.2150 | 0.2600 | 7,253,179 | +0.07(+36.84%) |
Mar 19, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.1900 | 1,382,821 | -0.01(-2.56%) |
Mar 18, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 1,108,710 | +0.00(+0.00%) |
Mar 17, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 1,667,387 | -0.01(-7.14%) |
Mar 16, 2021 | 0.2200 | 0.2250 | 0.1950 | 0.2100 | 3,573,519 | -0.01(-2.33%) |
Mar 15, 2021 | 0.2300 | 0.2350 | 0.2150 | 0.2150 | 2,614,377 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2350 | 0.2450 | 0.2150 | 0.2150 | 2,932,049 | -0.02(-10.42%) |
Mar 11, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 846,111 | -0.01(-2.04%) |
Mar 10, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 1,520,586 | +0.01(+2.08%) |
Mar 09, 2021 | 0.2350 | 0.2500 | 0.2250 | 0.2400 | 1,166,903 | +0.01(+6.67%) |
Mar 08, 2021 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 1,505,893 | -0.02(-10.00%) |
Mar 05, 2021 | 0.2500 | 0.2600 | 0.2050 | 0.2500 | 5,936,425 | -0.01(-1.96%) |
Mar 04, 2021 | 0.2900 | 0.2900 | 0.2350 | 0.2550 | 6,004,062 | -0.04(-13.56%) |
Mar 03, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 1,764,914 | -0.01(-1.67%) |
Mar 02, 2021 | 0.3250 | 0.3300 | 0.2900 | 0.3000 | 3,325,531 | -0.03(-7.69%) |
Mar 01, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3250 | 5,583,387 | +0.04(+16.07%) |
Feb 26, 2021 | 0.3000 | 0.3050 | 0.2550 | 0.2800 | 7,024,398 | -0.03(-9.68%) |
Feb 25, 2021 | 0.3300 | 0.3300 | 0.2900 | 0.3100 | 3,761,620 | -0.02(-6.06%) |
Feb 24, 2021 | 0.3100 | 0.3350 | 0.2950 | 0.3300 | 7,578,046 | +0.03(+8.20%) |
Feb 23, 2021 | 0.3500 | 0.3700 | 0.2550 | 0.3050 | 20,657,744 | -0.04(-12.86%) |
Feb 22, 2021 | 0.2150 | 0.3500 | 0.2100 | 0.3500 | 25,526,624 | +0.14(+66.67%) |
Feb 19, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 2,757,074 | -0.01(-4.55%) |
Feb 18, 2021 | 0.2150 | 0.2300 | 0.2000 | 0.2200 | 4,480,281 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1800 | 0.2450 | 0.1800 | 0.2200 | 24,154,848 | +0.04(+22.22%) |
Feb 16, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 2,169,222 | +0.01(+2.86%) |
Feb 12, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 1,488,720 | +0.00(+2.94%) |
Feb 10, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,827,018 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 2,863,549 | -0.01(-5.56%) |
Feb 08, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 1,858,953 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 2,286,225 | +0.01(+5.88%) |
Feb 04, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1700 | 2,376,000 | -0.01(-5.56%) |
Feb 03, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 7,175,872 | +0.02(+16.13%) |
Feb 02, 2021 | 0.1550 | 0.1650 | 0.1500 | 0.1550 | 1,000,485 | +0.00(+0.00%) |
Feb 01, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 2,033,049 | +0.00(+0.00%) |
Jan 29, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,943,871 | -0.01(-3.13%) |
Jan 28, 2021 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 3,773,289 | -0.01(-5.88%) |
Jan 27, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 1,964,500 | -0.01(-5.56%) |
Jan 26, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 1,562,474 | -0.01(-2.70%) |
Jan 25, 2021 | 0.1850 | 0.1900 | 0.1700 | 0.1850 | 1,901,791 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 2,209,975 | -0.01(-2.63%) |
Jan 21, 2021 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 1,849,924 | +0.01(+2.70%) |
Jan 20, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 2,822,110 | -0.01(-2.63%) |
Jan 19, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 3,434,705 | -0.01(-2.56%) |
Jan 18, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.1950 | 6,732,475 | +0.02(+11.43%) |
Jan 15, 2021 | 0.1850 | 0.1850 | 0.1650 | 0.1750 | 2,947,788 | -0.01(-2.78%) |
Jan 14, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1800 | 7,874,779 | -0.01(-2.70%) |
Jan 13, 2021 | 0.2000 | 0.2050 | 0.1750 | 0.1850 | 4,531,304 | -0.01(-5.13%) |
Jan 12, 2021 | 0.2050 | 0.2100 | 0.1900 | 0.1950 | 4,734,012 | -0.01(-2.50%) |
Jan 11, 2021 | 0.1950 | 0.2150 | 0.1900 | 0.2000 | 8,638,854 | +0.02(+11.11%) |
Jan 08, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 4,569,981 | -0.01(-2.70%) |
Jan 07, 2021 | 0.1950 | 0.2000 | 0.1800 | 0.1850 | 6,295,893 | -0.01(-2.63%) |
Jan 06, 2021 | 0.1850 | 0.2000 | 0.1750 | 0.1900 | 13,229,891 | +0.02(+11.76%) |
Jan 05, 2021 | 0.1400 | 0.1800 | 0.1350 | 0.1700 | 14,547,531 | +0.03(+21.43%) |