Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 116,501 | +0.01(+2.35%) |
Jun 13, 2024 | 0.4250 | 0.4650 | 0.4250 | 0.4250 | 188,949 | -0.01(-1.16%) |
Jun 12, 2024 | 0.4050 | 0.4300 | 0.4050 | 0.4300 | 95,853 | +0.01(+1.18%) |
Jun 11, 2024 | 0.4250 | 0.4350 | 0.4150 | 0.4250 | 97,510 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3850 | 0.4400 | 0.3850 | 0.4250 | 216,047 | +0.05(+13.33%) |
Jun 07, 2024 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 3,500 | +0.03(+7.14%) |
Jun 06, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 24,850 | +0.01(+2.94%) |
Jun 05, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 206,390 | -0.03(-8.11%) |
Jun 03, 2024 | 0.3700 | 200 | -0.02(-5.13%) | |||
May 31, 2024 | 0.3550 | 0.3900 | 0.3200 | 0.3900 | 192,938 | +0.03(+8.33%) |
May 30, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 41,500 | -0.02(-5.26%) |
May 29, 2024 | 0.3900 | 0.3950 | 0.3800 | 0.3800 | 70,900 | -0.02(-3.80%) |
May 28, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 12,645 | +0.01(+2.60%) |
May 24, 2024 | 0.3850 | 0 | -0.02(-4.94%) | |||
May 23, 2024 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 8,500 | +0.01(+1.25%) |
May 22, 2024 | 0.4150 | 0.4400 | 0.4000 | 0.4000 | 216,100 | -0.01(-3.61%) |
May 21, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 88,261 | -0.01(-1.19%) |
May 17, 2024 | 0.4200 | 0 | -0.02(-3.45%) | |||
May 16, 2024 | 0.4550 | 0.4550 | 0.4150 | 0.4350 | 58,049 | +0.00(+0.00%) |
May 15, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 57,788 | -0.02(-3.33%) |
May 14, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 37,000 | +0.02(+3.45%) |
May 13, 2024 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 18,500 | -0.02(-3.33%) |
May 10, 2024 | 0.4400 | 0.4500 | 0.4350 | 0.4500 | 180,010 | +0.04(+9.76%) |
May 09, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 9,500 | +0.00(+0.00%) |
May 08, 2024 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 32,602 | +0.00(+0.00%) |
May 07, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 18,000 | +0.00(+0.00%) |
May 06, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4100 | 39,500 | +0.01(+2.50%) |
May 03, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 48,300 | -0.01(-2.44%) |
May 02, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 41,004 | -0.01(-2.38%) |
May 01, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 18,100 | +0.01(+1.20%) |
Apr 30, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4150 | 51,500 | +0.01(+1.22%) |
Apr 29, 2024 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 46,064 | +0.00(+1.23%) |
Apr 26, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 12,000 | -0.01(-2.41%) |
Apr 25, 2024 | 0.3800 | 0.4300 | 0.3800 | 0.4150 | 100,038 | +0.01(+1.22%) |
Apr 24, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 21,000 | +0.01(+3.80%) |
Apr 23, 2024 | 0.4300 | 0.4400 | 0.3850 | 0.3950 | 85,700 | -0.04(-10.23%) |
Apr 22, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 39,708 | +0.03(+7.32%) |
Apr 19, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 12,541 | +0.00(+0.00%) |
Apr 18, 2024 | 0.3950 | 0.4150 | 0.3950 | 0.4100 | 70,100 | +0.02(+6.49%) |
Apr 17, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 31,000 | +0.01(+1.32%) |
Apr 16, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3800 | 36,750 | -0.02(-5.00%) |
Apr 15, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 64,081 | +0.04(+11.11%) |
Apr 12, 2024 | 0.3500 | 0.4200 | 0.3500 | 0.3600 | 77,210 | +0.01(+2.86%) |
Apr 11, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,114 | +0.02(+7.69%) |
Apr 10, 2024 | 0.3250 | 0.3500 | 0.3200 | 0.3250 | 228,309 | -0.02(-7.14%) |
Apr 09, 2024 | 0.3750 | 0.3900 | 0.3300 | 0.3500 | 328,338 | -0.04(-9.09%) |
Apr 08, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 88,950 | -0.01(-2.53%) |
Apr 05, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 77,962 | +0.01(+1.28%) |
Apr 04, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 13,530 | +0.01(+1.30%) |
Apr 03, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 36,110 | -0.01(-1.28%) |
Apr 02, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 70,445 | -0.01(-2.50%) |
Apr 01, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 26,843 | +0.04(+11.11%) |
Mar 28, 2024 | 0.3600 | 0 | -0.03(-6.49%) | |||
Mar 27, 2024 | 0.3750 | 0.3850 | 0.3350 | 0.3850 | 55,900 | +0.02(+4.05%) |
Mar 26, 2024 | 0.3900 | 0.3900 | 0.3100 | 0.3700 | 202,655 | -0.03(-7.50%) |
Mar 25, 2024 | 0.4300 | 0.4400 | 0.3950 | 0.4000 | 200,998 | -0.02(-4.76%) |
Mar 22, 2024 | 0.3350 | 0.4400 | 0.3350 | 0.4200 | 583,575 | +0.06(+16.67%) |
Mar 21, 2024 | 0.3350 | 0.3900 | 0.3350 | 0.3600 | 255,795 | +0.05(+16.13%) |
Mar 20, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 112,616 | +0.03(+8.77%) |
Mar 19, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 87,900 | +0.01(+3.64%) |
Mar 18, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2750 | 17,000 | +0.03(+10.00%) |
Mar 15, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 318,040 | -0.02(-7.41%) |
Mar 14, 2024 | 0.2400 | 0.2750 | 0.2300 | 0.2700 | 122,515 | +0.05(+22.73%) |
Mar 13, 2024 | 0.1850 | 0.2200 | 0.1850 | 0.2200 | 142,600 | +0.05(+25.71%) |
Mar 12, 2024 | 0.2050 | 0.2050 | 0.1750 | 0.1750 | 151,151 | -0.02(-7.89%) |
Mar 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,070 | +0.01(+5.56%) |
Mar 08, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 105,500 | +0.01(+5.88%) |
Mar 07, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,550 | +0.00(+0.00%) |
Mar 06, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 46,050 | -0.01(-5.56%) |
Mar 05, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 110,000 | +0.01(+5.88%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 27,200 | +0.01(+6.25%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 12,313 | -0.01(-3.03%) |
Feb 28, 2024 | 0.1700 | 0.1800 | 0.1650 | 0.1650 | 52,000 | -0.01(-2.94%) |
Feb 27, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 51,000 | +0.01(+3.03%) |
Feb 26, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 32,100 | -0.01(-8.33%) |
Feb 23, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 76,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 14,500 | +0.01(+5.88%) |
Feb 21, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 5,001 | +0.01(+3.03%) |
Feb 20, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 10,778 | +0.02(+10.00%) |
Feb 16, 2024 | 0.1500 | 0 | -0.01(-6.25%) | |||
Feb 14, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 120,000 | -0.02(-11.11%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,610 | +0.01(+9.09%) |
Feb 09, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1650 | 32,100 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1650 | 300 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 98,263 | -0.01(-5.71%) |
Feb 05, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,550 | -0.01(-2.78%) |
Feb 02, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1800 | 109,756 | +0.01(+5.88%) |
Feb 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 16,300 | +0.01(+3.03%) |
Jan 30, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | +0.01(+6.45%) |
Jan 29, 2024 | 0.1700 | 0.1800 | 0.1550 | 0.1550 | 222,150 | -0.02(-8.82%) |
Jan 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,500 | -0.00(-2.86%) |
Jan 25, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 4,000 | +0.00(+2.94%) |
Jan 23, 2024 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jan 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | +0.01(+9.37%) |
Jan 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 15,794 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 50,900 | -0.01(-5.88%) |
Jan 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.02(+9.68%) |
Jan 15, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.01(-3.13%) |
Jan 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 46,500 | -0.01(-8.57%) |
Jan 10, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 35,000 | +0.00(+2.94%) |
Jan 09, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,500 | +0.01(+6.25%) |
Jan 08, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,900 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 19,350 | -0.01(-8.57%) |
Jan 04, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | -0.01(-2.78%) |
Jan 03, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,200 | +0.00(+0.00%) |