Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
Dec 30, 2013 | 0.2750 | 0.2750 | 0.2550 | 0.2750 | 22,000 | -0.02(-6.78%) |
Dec 27, 2013 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 4,700 | +0.04(+15.69%) |
Dec 23, 2013 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 20, 2013 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 54,800 | +0.01(+1.92%) |
Dec 18, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Dec 17, 2013 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 66,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 35,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 50,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 52,500 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 124,300 | +0.01(+2.04%) |
Dec 09, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | |
Dec 05, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 31,000 | -0.01(-3.70%) |
Dec 02, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) |
Nov 29, 2013 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 33,000 | +0.01(+3.45%) |
Nov 27, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 50,500 | +0.01(+3.57%) |
Nov 20, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.01(+3.70%) |
Nov 19, 2013 | 0.2900 | 0.3050 | 0.2700 | 0.2700 | 42,000 | -0.05(-15.62%) |
Nov 18, 2013 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 1,500 | +0.02(+6.67%) |
Nov 15, 2013 | 0.2900 | 0.3450 | 0.2900 | 0.3000 | 59,500 | +0.00(+0.00%) |
Nov 14, 2013 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 46,000 | -0.01(-1.64%) |
Nov 12, 2013 | 0.2750 | 0.3100 | 0.2700 | 0.3050 | 63,000 | +0.03(+12.96%) |
Nov 11, 2013 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 127,500 | -0.03(-11.48%) |
Nov 07, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+5.17%) | |
Nov 06, 2013 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 33,000 | -0.02(-6.45%) |
Nov 05, 2013 | 0.3300 | 0.3450 | 0.3000 | 0.3100 | 264,000 | +0.01(+1.64%) |
Nov 04, 2013 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 72,000 | -0.03(-8.96%) |
Nov 01, 2013 | 0.3300 | 0.3400 | 0.3000 | 0.3350 | 110,500 | +0.01(+1.52%) |
Oct 31, 2013 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 59,200 | +0.03(+10.00%) |
Oct 30, 2013 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 125,500 | +0.02(+7.14%) |
Oct 29, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Oct 28, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 54,000 | +0.01(+3.70%) |
Oct 25, 2013 | 0.2550 | 0.2850 | 0.2550 | 0.2700 | 40,700 | -0.01(-3.57%) |
Oct 24, 2013 | 0.2500 | 0.2800 | 0.2450 | 0.2800 | 60,000 | +0.03(+12.00%) |
Oct 23, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 109,500 | +0.00(+0.00%) |
Oct 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Oct 15, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Oct 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 136,000 | -0.01(-3.85%) |
Oct 08, 2013 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 29,400 | -0.03(-10.34%) |
Oct 07, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 7,500 | +0.01(+3.57%) |
Oct 04, 2013 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 42,500 | +0.04(+16.67%) |
Oct 02, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | -0.06(-20.00%) |
Sep 27, 2013 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 112,000 | +0.04(+15.38%) |
Sep 26, 2013 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 95,500 | +0.02(+8.33%) |
Sep 25, 2013 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 205,000 | -0.04(-12.73%) |
Sep 24, 2013 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | -0.02(-6.78%) |
Sep 23, 2013 | 0.2700 | 0.3000 | 0.2350 | 0.2950 | 79,800 | -0.02(-4.84%) |
Sep 20, 2013 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 58,900 | +0.07(+26.53%) |
Sep 16, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-9.26%) | |
Sep 13, 2013 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 0 | +0.03(+10.20%) |
Sep 11, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 17,700 | -0.03(-9.26%) |
Sep 09, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.03(+12.50%) |
Sep 06, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | -0.02(-7.69%) |
Sep 05, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.02(+8.33%) |
Sep 04, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
Aug 29, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Aug 28, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.00%) |
Aug 27, 2013 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 67,500 | -0.01(-3.85%) |
Aug 26, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,500 | +0.01(+1.96%) |
Aug 23, 2013 | 0.2500 | 0.2550 | 0.2300 | 0.2550 | 51,000 | -0.01(-1.92%) |
Aug 21, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Aug 06, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Jul 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 25,000 | +0.01(+1.89%) |
Jul 24, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | -0.03(-11.67%) |
Jul 22, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.04(+15.38%) |
Jul 19, 2013 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 40,000 | +0.01(+4.00%) |
Jul 18, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 30,500 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 1,100 | +0.00(+0.00%) |
Jul 04, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | +0.00(+0.00%) |
Jul 02, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 2,000 | +0.05(+25.00%) |
Jun 28, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-14.89%) | |
Jun 26, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jun 25, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jun 24, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | -0.01(-2.08%) |
Jun 21, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | -0.01(-2.04%) |
Jun 20, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jun 19, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Jun 18, 2013 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 29,000 | -0.01(-2.00%) |
Jun 17, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 28,000 | +0.04(+19.05%) |
Jun 14, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 43,500 | +0.01(+5.00%) |
Jun 13, 2013 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 161,100 | +0.00(+0.00%) |
Jun 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 0.2150 | 0.2350 | 0.2000 | 0.2000 | 282,000 | -0.04(-18.37%) |
Jun 10, 2013 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 25,500 | +0.02(+11.36%) |
Jun 07, 2013 | 0.2650 | 0.2650 | 0.2200 | 0.2200 | 192,000 | -0.01(-4.35%) |
Jun 06, 2013 | 0.2100 | 0.2550 | 0.2100 | 0.2300 | 86,500 | +0.02(+9.52%) |
Jun 05, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 10,000 | -0.01(-4.55%) |
Jun 04, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jun 03, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 31, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+7.32%) |
May 29, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.00(+0.00%) |
May 28, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.2050 | 0.2050 | 0.1750 | 0.2050 | 29,500 | -0.01(-4.65%) |
May 23, 2013 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 19,000 | +0.01(+7.50%) |
May 21, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 16,500 | +0.01(+5.26%) |
May 15, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | -0.01(-5.00%) |
May 13, 2013 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 67,200 | +0.02(+11.11%) |
May 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 7,500 | -0.02(-10.00%) |
May 09, 2013 | 0.1900 | 0.2500 | 0.1700 | 0.2000 | 94,500 | +0.01(+5.26%) |
May 08, 2013 | 0.2000 | 0.2000 | 0.1400 | 0.1900 | 12,000 | -0.01(-5.00%) |
May 07, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
May 06, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.01(+5.26%) |
May 03, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,000 | +0.04(+26.67%) |
Apr 30, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 0.1950 | 0.1950 | 0.1500 | 0.1500 | 14,125 | -0.05(-25.00%) |
Apr 26, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.06(+42.86%) |
Apr 24, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | 34,500 | -0.06(-30.00%) |
Apr 22, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 3,000 | +0.06(+42.86%) |
Apr 17, 2013 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 46,500 | -0.01(-6.67%) |
Apr 16, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 48,000 | -0.05(-26.83%) |
Apr 12, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 58,500 | +0.04(+28.12%) |
Apr 10, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 400,000 | +0.01(+6.67%) |
Apr 08, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,000 | -0.05(-26.83%) |
Apr 04, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | -0.01(-2.38%) |
Apr 03, 2013 | 0.1600 | 0.2100 | 0.1600 | 0.2100 | 409,500 | +0.05(+31.25%) |
Apr 02, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 21,000 | -0.04(-21.95%) |
Apr 01, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.1600 | 0.2050 | 0.1600 | 0.2050 | 6,500 | +0.00(+0.00%) |
Mar 26, 2013 | 0.2250 | 0.2250 | 0.1500 | 0.2050 | 232,300 | -0.03(-10.87%) |
Mar 25, 2013 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,900 | -0.00(-2.13%) |
Mar 22, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 100 | +0.00(+0.00%) |
Mar 19, 2013 | 0.2000 | 0.2350 | 0.2000 | 0.2350 | 5,600 | +0.03(+17.50%) |
Mar 18, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,355 | +0.00(+0.00%) |
Mar 15, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 | +0.00(+0.00%) |
Mar 13, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 42,257 | +0.03(+14.29%) |
Mar 08, 2013 | 0.1650 | 0.1750 | 0.1500 | 0.1750 | 125,500 | +0.01(+6.06%) |
Mar 07, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 33,300 | +0.01(+3.13%) |
Mar 06, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,250 | -0.01(-3.03%) |
Mar 05, 2013 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 50,000 | +0.01(+3.13%) |
Mar 04, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 20,500 | +0.01(+3.23%) |
Feb 28, 2013 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 6,500 | +0.01(+3.33%) |
Feb 27, 2013 | 0.1550 | 0.1700 | 0.1500 | 0.1500 | 55,750 | -0.04(-21.05%) |
Feb 26, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+8.57%) |
Feb 22, 2013 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 8,000 | -0.02(-10.26%) |
Feb 21, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Feb 20, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 19, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 15, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,000 | -0.01(-7.14%) |
Feb 11, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 6,500 | +0.00(+0.00%) |
Feb 07, 2013 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 11,000 | +0.02(+10.53%) |
Feb 06, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | +0.01(+5.56%) |
Feb 04, 2013 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 40,500 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Jan 31, 2013 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 45,000 | -0.02(-10.00%) |
Jan 29, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 28, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | -0.01(-4.76%) |
Jan 25, 2013 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 19,772 | +0.01(+5.00%) |
Jan 24, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 25,000 | -0.02(-9.09%) |
Jan 23, 2013 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 14,000 | +0.00(+0.00%) |
Jan 22, 2013 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 21, 2013 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 129,500 | -0.02(-8.33%) |
Jan 18, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 27,300 | +0.03(+14.29%) |
Jan 17, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2100 | 65,500 | +0.00(+0.00%) |
Jan 16, 2013 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jan 15, 2013 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 50,000 | +0.01(+5.00%) |
Jan 14, 2013 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 147,000 | -0.05(-20.00%) |
Jan 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jan 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.05(+28.21%) |
Jan 09, 2013 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 11,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 64,000 | -0.01(-2.50%) |
Jan 07, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | -0.00(-2.44%) |
Jan 04, 2013 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.02(-6.82%) |
Jan 03, 2013 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,000 | +0.00(+0.00%) |