Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | -0.52(-2.04%) |
Dec 28, 2018 | 26.00 | 26.52 | 25.29 | 25.43 | 0 | -1.07(-4.04%) |
Dec 27, 2018 | 27.41 | 27.64 | 26.36 | 26.50 | 0 | +0.15(+0.57%) |
Dec 26, 2018 | 28.17 | 29.21 | 26.27 | 26.35 | 0 | -1.91(-6.76%) |
Dec 24, 2018 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +1.92(+7.29%) |
Dec 21, 2018 | 25.91 | 26.55 | 25.06 | 26.34 | 0 | +0.42(+1.62%) |
Dec 20, 2018 | 25.36 | 26.71 | 24.44 | 25.92 | 0 | +0.07(+0.27%) |
Dec 19, 2018 | 25.84 | 26.91 | 24.40 | 25.85 | 0 | -0.13(-0.50%) |
Dec 18, 2018 | 26.06 | 26.29 | 25.08 | 25.98 | 0 | -0.78(-2.91%) |
Dec 17, 2018 | 24.64 | 27.10 | 24.38 | 26.76 | 0 | +2.64(+10.95%) |
Dec 14, 2018 | 24.76 | 24.87 | 23.98 | 24.12 | 0 | +0.07(+0.29%) |
Dec 13, 2018 | 24.48 | 24.65 | 23.90 | 24.05 | 0 | -0.85(-3.41%) |
Dec 12, 2018 | 24.92 | 25.06 | 23.88 | 24.90 | 0 | -1.27(-4.85%) |
Dec 11, 2018 | 26.00 | 26.62 | 25.37 | 26.17 | 0 | -1.06(-3.89%) |
Dec 10, 2018 | 28.39 | 29.01 | 27.13 | 27.23 | 0 | -0.47(-1.70%) |
Dec 07, 2018 | 26.23 | 27.74 | 24.89 | 27.70 | 0 | +1.45(+5.52%) |
Dec 06, 2018 | 27.39 | 28.43 | 26.21 | 26.25 | 0 | +1.02(+4.04%) |
Dec 04, 2018 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +2.51(+11.05%) |
Dec 03, 2018 | 22.71 | 23.09 | 22.15 | 22.72 | 0 | -3.39(-12.98%) |
Nov 30, 2018 | 26.83 | 27.26 | 26.06 | 26.11 | 0 | -0.57(-2.14%) |
Nov 29, 2018 | 26.87 | 28.37 | 26.28 | 26.68 | 0 | +0.26(+0.98%) |
Nov 28, 2018 | 26.05 | 26.75 | 25.93 | 26.42 | 0 | -0.01(-0.04%) |
Nov 27, 2018 | 27.24 | 27.24 | 25.85 | 26.43 | 0 | -0.38(-1.42%) |
Nov 26, 2018 | 26.63 | 27.09 | 26.58 | 26.81 | 0 | -0.30(-1.11%) |
Nov 23, 2018 | 27.75 | 28.17 | 26.80 | 27.11 | 0 | -0.04(-0.15%) |
Nov 21, 2018 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | -2.16(-7.37%) |
Nov 20, 2018 | 30.13 | 30.84 | 29.01 | 29.31 | 0 | +0.25(+0.86%) |
Nov 19, 2018 | 27.93 | 29.10 | 27.93 | 29.06 | 0 | +1.35(+4.87%) |
Nov 16, 2018 | 28.05 | 29.58 | 27.52 | 27.71 | 0 | -0.32(-1.14%) |
Nov 15, 2018 | 28.30 | 29.31 | 26.68 | 28.03 | 0 | -0.22(-0.78%) |
Nov 14, 2018 | 27.61 | 29.20 | 27.34 | 28.25 | 0 | -0.36(-1.26%) |
Nov 13, 2018 | 26.95 | 39.03 | 26.71 | 28.61 | 0 | -0.05(-0.17%) |
Nov 12, 2018 | 27.23 | 28.90 | 26.99 | 28.66 | 0 | +2.53(+9.68%) |
Nov 09, 2018 | 25.46 | 27.01 | 25.45 | 26.13 | 0 | +1.27(+5.11%) |
Nov 08, 2018 | 25.11 | 25.15 | 24.09 | 24.86 | 0 | +0.59(+2.43%) |
Nov 07, 2018 | 25.37 | 25.48 | 24.12 | 24.27 | 0 | -2.83(-10.44%) |
Nov 06, 2018 | 27.93 | 27.93 | 26.87 | 27.10 | 0 | -0.53(-1.92%) |
Nov 05, 2018 | 28.17 | 28.24 | 27.17 | 27.63 | 0 | -0.09(-0.32%) |
Nov 02, 2018 | 25.53 | 28.24 | 25.53 | 27.72 | 0 | +1.12(+4.21%) |
Nov 01, 2018 | 26.50 | 27.31 | 25.93 | 26.60 | 0 | -1.32(-4.73%) |
Oct 31, 2018 | 28.22 | 28.26 | 27.23 | 27.92 | 0 | -1.32(-4.51%) |
Oct 30, 2018 | 30.96 | 31.00 | 29.14 | 29.24 | 0 | -2.27(-7.20%) |
Oct 29, 2018 | 30.23 | 32.75 | 28.62 | 31.51 | 0 | +0.82(+2.67%) |
Oct 26, 2018 | 31.14 | 32.85 | 29.99 | 30.69 | 0 | +1.16(+3.93%) |
Oct 25, 2018 | 30.36 | 30.60 | 28.60 | 29.53 | 0 | -2.15(-6.79%) |
Oct 24, 2018 | 27.43 | 31.69 | 27.20 | 31.68 | 0 | +4.52(+16.64%) |
Oct 23, 2018 | 28.58 | 29.13 | 26.54 | 27.16 | 0 | +1.52(+5.93%) |
Oct 22, 2018 | 24.95 | 26.71 | 24.93 | 25.64 | 0 | -0.21(-0.81%) |
Oct 19, 2018 | 26.13 | 26.50 | 24.40 | 25.85 | 0 | -1.49(-5.45%) |
Oct 18, 2018 | 25.24 | 28.12 | 24.89 | 27.34 | 0 | +2.82(+11.50%) |
Oct 17, 2018 | 24.51 | 25.10 | 24.17 | 24.52 | 0 | +0.38(+1.57%) |
Oct 16, 2018 | 25.06 | 25.06 | 23.68 | 24.14 | 0 | -1.83(-7.05%) |
Oct 15, 2018 | 27.23 | 27.74 | 25.44 | 25.97 | 0 | -0.16(-0.61%) |
Oct 12, 2018 | 24.81 | 27.50 | 24.73 | 26.13 | 0 | -2.01(-7.14%) |
Oct 11, 2018 | 26.75 | 28.97 | 26.07 | 28.14 | 0 | +1.30(+4.84%) |
Oct 10, 2018 | 23.37 | 26.84 | 23.37 | 26.84 | 0 | +3.85(+16.75%) |
Oct 09, 2018 | 24.07 | 24.10 | 22.62 | 22.99 | 0 | -0.08(-0.35%) |
Oct 08, 2018 | 24.64 | 24.74 | 22.98 | 23.07 | 0 | -0.33(-1.41%) |
Oct 05, 2018 | 23.50 | 25.30 | 22.77 | 23.40 | 0 | +0.33(+1.43%) |
Oct 04, 2018 | 22.05 | 24.70 | 22.03 | 23.07 | 0 | +2.05(+9.75%) |
Oct 03, 2018 | 20.26 | 21.19 | 19.87 | 21.02 | 0 | +0.23(+1.11%) |
Oct 02, 2018 | 20.64 | 20.88 | 20.02 | 20.79 | 0 | +0.99(+5.00%) |