Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		12.10	12.10	12.10	0	+0.05(+0.43%)
Dec 28, 2017	12.04	12.07	12.02	12.05	23,159	-0.03(-0.21%)
Dec 27, 2017	12.01	12.08	12.01	12.08	23,135	+0.05(+0.45%)
Dec 26, 2017	11.96	12.05	11.96	12.02	80,772	+0.04(+0.31%)
Dec 22, 2017	12.02	12.03	11.96	11.99	32,219	+0.00(+0.00%)
Dec 21, 2017	11.97	12.00	11.95	11.99	47,290	-0.01(-0.12%)
Dec 20, 2017	12.03	12.03	11.97	12.00	27,751	-0.08(-0.67%)
Dec 19, 2017	12.05	12.13	12.04	12.08	37,197	+0.01(+0.06%)
Dec 18, 2017	12.13	12.16	12.05	12.07	51,638	-0.09(-0.72%)
Dec 15, 2017	12.13	12.17	12.13	12.16	36,453	-0.01(-0.05%)
Dec 14, 2017	12.13	12.17	12.13	12.17	11,169	+0.04(+0.29%)
Dec 13, 2017	12.13	12.13	12.09	12.13	23,131	+0.04(+0.30%)
Dec 12, 2017	12.11	12.11	12.07	12.10	53,055	-0.09(-0.72%)
Dec 11, 2017	12.14	12.18	12.14	12.18	13,333	+0.01(+0.12%)
Dec 08, 2017	12.23	12.29	12.13	12.17	29,924	-0.07(-0.60%)
Dec 07, 2017	12.24	12.24	12.14	12.24	59,751	-0.01(-0.06%)
Dec 06, 2017	12.19	12.26	12.19	12.25	19,513	+0.08(+0.66%)
Dec 05, 2017	12.08	12.19	12.07	12.17	23,486	+0.05(+0.42%)
Dec 04, 2017	12.10	12.10	12.08	12.12	50,837	-0.01(-0.06%)
Dec 01, 2017	12.15	12.15	12.10	12.13	17,555	+0.04(+0.36%)
Nov 30, 2017	12.05	12.10	12.03	12.08	16,020	+0.03(+0.21%)
Nov 29, 2017	12.13	12.15	12.01	12.06	53,629	-0.12(-0.99%)
Nov 28, 2017	12.23	12.23	12.17	12.18	16,983	-0.05(-0.42%)
Nov 27, 2017	12.27	12.27	12.19	12.23	27,577	-0.04(-0.30%)
Nov 24, 2017	12.25	12.32	12.22	12.27	5,558	+0.05(+0.42%)
Nov 22, 2017	12.24	12.24	12.19	12.21	25,201	-0.01(-0.06%)
Nov 21, 2017	12.19	12.24	12.18	12.22	25,995	+0.02(+0.18%)
Nov 20, 2017	12.22	12.23	12.19	12.20	15,015	-0.04(-0.30%)
Nov 17, 2017	12.24	12.29	12.22	12.24	30,253	+0.01(+0.06%)
Nov 16, 2017	12.19	12.27	12.19	12.23	28,526	-0.01(-0.06%)
Nov 15, 2017	12.18	12.30	12.16	12.24	14,422	+0.07(+0.56%)
Nov 14, 2017	12.11	12.19	12.11	12.17	32,232	+0.03(+0.25%)
Nov 13, 2017	12.12	12.14	12.12	12.14	54,159	+0.02(+0.18%)
Nov 10, 2017	12.10	12.12	12.08	12.12	20,995	+0.01(+0.12%)
Nov 09, 2017	12.12	12.17	12.09	12.10	29,985	-0.04(-0.30%)
Nov 08, 2017	12.18	12.20	12.12	12.14	36,523	-0.02(-0.18%)
Nov 07, 2017	12.12	12.16	12.12	12.16	14,906	+0.04(+0.36%)
Nov 06, 2017	12.11	12.13	12.09	12.12	16,630	+0.02(+0.18%)
Nov 03, 2017	12.08	12.12	12.08	12.09	17,113	+0.01(+0.06%)
Nov 02, 2017	12.11	12.11	12.07	12.09	22,117	+0.02(+0.18%)
Nov 01, 2017	12.06	12.07	12.04	12.07	26,092	+0.03(+0.24%)
Oct 31, 2017	12.04	12.05	12.00	12.04	34,679	-0.04(-0.30%)
Oct 30, 2017	12.01	12.10	12.01	12.07	21,044	+0.06(+0.48%)
Oct 27, 2017	12.08	12.10	11.96	12.01	44,898	-0.07(-0.54%)
Oct 26, 2017	12.15	12.17	12.07	12.08	8,173	-0.08(-0.66%)
Oct 25, 2017	12.12	12.17	12.06	12.16	26,509	+0.00(+0.00%)
Oct 24, 2017	12.18	12.19	12.16	12.16	21,664	-0.04(-0.36%)
Oct 23, 2017	12.19	12.21	12.15	12.20	31,732	+0.00(+0.00%)
Oct 20, 2017	12.21	12.22	12.18	12.20	17,774	-0.04(-0.30%)
Oct 19, 2017	12.28	12.30	12.23	12.24	46,947	-0.03(-0.24%)
Oct 18, 2017	12.29	12.30	12.23	12.27	31,397	-0.08(-0.65%)
Oct 17, 2017	12.36	12.36	12.28	12.35	82,177	-0.03(-0.23%)
Oct 16, 2017	12.42	12.48	12.35	12.38	20,893	-0.05(-0.41%)
Oct 13, 2017	12.41	12.48	12.39	12.43	15,446	+0.03(+0.20%)
Oct 12, 2017	12.35	12.43	12.35	12.40	20,360	+0.04(+0.35%)
Oct 11, 2017	12.41	12.51	12.36	12.36	22,464	-0.05(-0.41%)
Oct 10, 2017	12.42	12.42	12.39	12.41	10,212	-0.01(-0.12%)
Oct 09, 2017	12.56	12.56	12.42	12.42	24,564	-0.01(-0.06%)
Oct 06, 2017	12.42	12.55	12.38	12.43	14,075	-0.04(-0.35%)
Oct 05, 2017	12.50	12.50	12.47	12.48	36,676	-0.04(-0.35%)
Oct 04, 2017	12.54	12.56	12.48	12.52	26,707	-0.04(-0.29%)
Oct 03, 2017	12.53	12.58	12.53	12.55	28,456	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.