Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	13.78	13.81	13.73	13.81	13,985	+0.06(+0.42%)
Dec 30, 2019	13.72	13.78	13.71	13.75	10,420	+0.02(+0.18%)
Dec 27, 2019	13.81	13.81	13.73	13.73	11,286	-0.05(-0.35%)
Dec 26, 2019	13.78	13.80	13.73	13.78	9,303	+0.03(+0.25%)
Dec 24, 2019	13.75	13.78	13.74	13.74	7,238	+0.03(+0.23%)
Dec 23, 2019	13.74	13.78	13.70	13.71	11,615	+0.00(+0.00%)
Dec 20, 2019	13.76	13.77	13.70	13.71	15,948	-0.05(-0.36%)
Dec 19, 2019	13.73	13.81	13.71	13.76	16,356	+0.04(+0.33%)
Dec 18, 2019	13.70	13.80	13.69	13.71	34,915	+0.01(+0.09%)
Dec 17, 2019	13.77	13.77	13.64	13.70	56,423	-0.07(-0.47%)
Dec 16, 2019	13.72	13.77	13.70	13.77	10,977	+0.05(+0.34%)
Dec 13, 2019	13.70	13.76	13.70	13.72	6,992	+0.01(+0.07%)
Dec 12, 2019	13.74	13.74	13.65	13.71	7,365	-0.03(-0.24%)
Dec 11, 2019	13.75	13.75	13.72	13.74	11,947	-0.01(-0.06%)
Dec 10, 2019	13.73	13.75	13.68	13.75	20,351	+0.07(+0.52%)
Dec 09, 2019	13.69	13.69	13.68	13.68	6,836	+0.03(+0.19%)
Dec 06, 2019	13.60	13.66	13.54	13.65	18,098	+0.07(+0.54%)
Dec 05, 2019	13.59	13.63	13.56	13.58	19,674	-0.06(-0.42%)
Dec 04, 2019	13.64	13.67	13.58	13.64	21,926	-0.01(-0.06%)
Dec 03, 2019	13.75	13.78	13.64	13.65	52,810	-0.11(-0.77%)
Dec 02, 2019	14.12	14.15	13.75	13.75	38,869	-0.46(-3.26%)
Nov 29, 2019	13.91	14.21	13.89	14.21	13,912	+0.36(+2.58%)
Nov 27, 2019	13.82	13.86	13.78	13.86	23,392	+0.09(+0.65%)
Nov 26, 2019	13.75	13.82	13.75	13.77	7,763	+0.03(+0.24%)
Nov 25, 2019	13.91	13.93	13.73	13.73	19,092	-0.15(-1.11%)
Nov 22, 2019	13.78	13.89	13.78	13.89	15,636	+0.12(+0.89%)
Nov 21, 2019	13.83	13.83	13.74	13.77	19,036	+0.00(+0.00%)
Nov 20, 2019	13.77	13.89	13.69	13.77	15,781	+0.00(+0.00%)
Nov 19, 2019	13.64	13.82	13.64	13.77	14,089	+0.13(+0.95%)
Nov 18, 2019	13.59	13.65	13.59	13.64	10,211	+0.05(+0.36%)
Nov 15, 2019	13.61	13.63	13.57	13.59	12,804	-0.04(-0.30%)
Nov 14, 2019	13.61	13.64	13.44	13.63	26,733	+0.17(+1.23%)
Nov 13, 2019	13.46	13.46	13.41	13.46	21,673	+0.07(+0.56%)
Nov 12, 2019	13.41	13.46	13.38	13.39	14,103	-0.02(-0.13%)
Nov 11, 2019	13.35	13.41	13.35	13.41	16,019	+0.06(+0.42%)
Nov 08, 2019	13.34	13.35	13.25	13.35	22,122	+0.01(+0.06%)
Nov 07, 2019	13.34	13.34	13.23	13.34	35,405	+0.02(+0.18%)
Nov 06, 2019	13.21	13.32	13.16	13.32	59,415	+0.11(+0.86%)
Nov 05, 2019	13.15	13.20	13.14	13.20	48,095	+0.08(+0.62%)
Nov 04, 2019	13.16	13.16	13.11	13.12	27,001	-0.06(-0.43%)
Nov 01, 2019	13.17	13.18	13.12	13.18	25,089	+0.02(+0.18%)
Oct 31, 2019	13.07	13.17	13.07	13.16	41,531	+0.13(+0.99%)
Oct 30, 2019	12.96	13.08	12.95	13.03	22,240	+0.06(+0.44%)
Oct 29, 2019	12.99	13.01	12.94	12.97	39,207	+0.00(+0.00%)
Oct 28, 2019	13.12	13.12	12.97	12.97	54,024	-0.13(-0.99%)
Oct 25, 2019	13.15	13.19	13.05	13.10	30,774	-0.05(-0.37%)
Oct 24, 2019	13.18	13.19	13.15	13.15	21,841	-0.02(-0.18%)
Oct 23, 2019	13.22	13.22	13.13	13.17	15,859	-0.04(-0.31%)
Oct 22, 2019	13.21	13.25	13.14	13.21	24,324	+0.01(+0.06%)
Oct 21, 2019	13.25	13.25	13.15	13.20	8,115	+0.02(+0.18%)
Oct 18, 2019	13.35	13.35	13.16	13.18	62,166	-0.17(-1.27%)
Oct 17, 2019	13.30	13.37	13.30	13.35	11,422	+0.00(+0.00%)
Oct 16, 2019	13.29	13.36	13.29	13.35	18,656	+0.00(+0.00%)
Oct 15, 2019	13.39	13.40	13.35	13.35	31,803	-0.04(-0.30%)
Oct 14, 2019	13.45	13.45	13.32	13.39	18,821	+0.06(+0.45%)
Oct 11, 2019	13.39	13.41	13.30	13.33	10,134	-0.06(-0.45%)
Oct 10, 2019	13.49	13.49	13.37	13.39	11,255	-0.06(-0.45%)
Oct 09, 2019	13.47	13.47	13.40	13.45	14,881	-0.02(-0.12%)
Oct 08, 2019	13.46	13.47	13.42	13.47	23,498	+0.02(+0.12%)
Oct 07, 2019	13.44	13.46	13.36	13.45	54,242	+0.01(+0.06%)
Oct 04, 2019	13.42	13.46	13.33	13.44	39,328	+0.09(+0.66%)
Oct 03, 2019	13.35	13.44	13.34	13.36	47,403	+0.01(+0.06%)
Oct 02, 2019	13.31	13.36	13.30	13.35	22,304	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.