Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.17	15.17	14.96	14.96	80,216	-0.14(-0.95%)
Dec 30, 2021	14.98	15.15	14.98	15.10	57,252	+0.07(+0.47%)
Dec 29, 2021	15.14	15.19	15.03	15.03	43,885	-0.12(-0.82%)
Dec 28, 2021	15.21	15.21	15.14	15.16	42,044	+0.02(+0.12%)
Dec 27, 2021	15.17	15.23	15.09	15.14	68,333	-0.04(-0.29%)
Dec 23, 2021	15.07	15.19	15.02	15.18	124,640	+0.06(+0.41%)
Dec 22, 2021	15.25	15.31	15.09	15.12	112,558	-0.06(-0.41%)
Dec 21, 2021	15.26	15.26	15.11	15.18	53,035	-0.08(-0.53%)
Dec 20, 2021	15.19	15.40	15.14	15.26	176,685	+0.13(+0.88%)
Dec 17, 2021	14.85	15.19	14.85	15.13	116,163	+0.19(+1.25%)
Dec 16, 2021	15.02	15.09	14.85	14.94	126,626	+0.08(+0.55%)
Dec 15, 2021	15.09	15.11	14.84	14.86	155,946	-0.22(-1.47%)
Dec 14, 2021	15.15	15.15	15.04	15.08	60,144	+0.00(+0.00%)
Dec 13, 2021	15.03	15.16	15.03	15.08	101,434	+0.02(+0.12%)
Dec 10, 2021	15.07	15.09	14.91	15.07	86,950	+0.04(+0.30%)
Dec 09, 2021	14.92	15.07	14.89	15.02	150,901	+0.10(+0.66%)
Dec 08, 2021	14.63	14.94	14.63	14.92	143,837	+0.29(+2.01%)
Dec 07, 2021	14.54	14.68	14.44	14.63	124,029	+0.19(+1.29%)
Dec 06, 2021	14.54	14.55	14.42	14.44	105,174	-0.04(-0.25%)
Dec 03, 2021	14.45	14.51	14.42	14.48	122,416	+0.03(+0.18%)
Dec 02, 2021	14.59	14.59	14.42	14.45	175,915	-0.13(-0.91%)
Dec 01, 2021	14.65	14.72	14.55	14.59	180,783	-0.07(-0.49%)
Nov 30, 2021	14.67	14.71	14.59	14.66	110,555	+0.06(+0.43%)
Nov 29, 2021	14.50	14.62	14.46	14.59	97,950	+0.13(+0.92%)
Nov 26, 2021	14.67	14.67	14.45	14.46	64,429	-0.20(-1.40%)
Nov 24, 2021	14.83	14.83	14.61	14.67	68,090	-0.10(-0.66%)
Nov 23, 2021	14.94	14.94	14.70	14.76	74,129	-0.13(-0.90%)
Nov 22, 2021	14.96	15.03	14.87	14.90	76,742	-0.04(-0.30%)
Nov 19, 2021	14.89	15.03	14.89	14.94	57,036	+0.05(+0.36%)
Nov 18, 2021	14.92	14.91	14.86	14.89	55,892	-0.04(-0.30%)
Nov 17, 2021	14.95	14.99	14.88	14.93	84,698	-0.03(-0.18%)
Nov 16, 2021	14.92	14.99	14.92	14.96	73,482	+0.08(+0.54%)
Nov 15, 2021	14.87	14.94	14.83	14.88	64,672	-0.09(-0.59%)
Nov 12, 2021	14.83	14.99	14.79	14.97	74,286	+0.18(+1.21%)
Nov 11, 2021	14.87	14.92	14.76	14.79	55,014	-0.08(-0.54%)
Nov 10, 2021	14.96			14.87	98,105	-0.04(-0.30%)
Nov 09, 2021	14.85	14.92	14.78	14.91	77,813	+0.10(+0.69%)
Nov 08, 2021	14.82	14.84	14.77	14.81	62,659	+0.01(+0.06%)
Nov 05, 2021	14.78	14.83	14.74	14.80	68,168	+0.04(+0.27%)
Nov 04, 2021	14.74	14.84	14.71	14.76	129,952	-0.04(-0.30%)
Nov 03, 2021	14.71	14.84	14.71	14.81	188,935	+0.07(+0.48%)
Nov 02, 2021	14.49	14.75	14.49	14.74	139,142	+0.20(+1.40%)
Nov 01, 2021	14.43	14.53	14.40	14.53	70,581	+0.10(+0.68%)
Oct 29, 2021	14.26	14.45	14.26	14.43	93,922	+0.14(+0.99%)
Oct 28, 2021	14.23	14.31	14.20	14.29	101,969	+0.05(+0.37%)
Oct 27, 2021	14.28	14.32	14.22	14.24	141,908	-0.06(-0.43%)
Oct 26, 2021	14.22			14.30	187,414	+0.04(+0.25%)
Oct 25, 2021	14.36	14.45	14.26	14.27	126,572	-0.15(-1.05%)
Oct 22, 2021	14.36	14.57	14.33	14.42	129,030	+0.11(+0.74%)
Oct 21, 2021	14.35	14.44	14.29	14.31	90,202	-0.07(-0.49%)
Oct 20, 2021	14.43	14.45	14.33	14.38	99,604	-0.01(-0.06%)
Oct 19, 2021	14.49	14.53	14.34	14.39	135,781	-0.10(-0.67%)
Oct 18, 2021	14.74	14.75	14.46	14.49	71,959	-0.19(-1.27%)
Oct 15, 2021	14.67	14.72	14.61	14.67	44,342	-0.02(-0.12%)
Oct 14, 2021	14.72	14.74	14.63	14.69	110,659	+0.04(+0.24%)
Oct 13, 2021	14.56	14.66	14.46	14.66	84,111	+0.17(+1.16%)
Oct 12, 2021	14.54	14.54	14.42	14.49	63,822	+0.05(+0.37%)
Oct 11, 2021	14.55	14.56	14.38	14.44	56,131	-0.03(-0.18%)
Oct 08, 2021	14.45	14.53	14.45	14.46	49,215	+0.00(+0.00%)
Oct 07, 2021	14.59	14.63	14.46	14.46	65,598	-0.08(-0.55%)
Oct 06, 2021	14.51	14.61	14.50	14.54	46,538	+0.06(+0.43%)
Oct 05, 2021	14.51	14.61	14.44	14.48	104,502	-0.04(-0.30%)
Oct 04, 2021	14.51	14.65	14.46	14.52	91,688	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.