Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.24	11.43	11.13	11.41	636,871	+0.27(+2.45%)
Dec 29, 2022	10.95	11.16	10.95	11.14	398,775	+0.19(+1.72%)
Dec 28, 2022	10.90	10.99	10.90	10.95	336,205	+0.04(+0.34%)
Dec 27, 2022	10.95	10.98	10.88	10.92	308,993	-0.04(-0.34%)
Dec 23, 2022	10.97	11.01	10.95	10.95	141,779	-0.08(-0.68%)
Dec 22, 2022	11.04	11.06	11.00	11.03	352,983	-0.03(-0.26%)
Dec 21, 2022	11.01	11.07	10.99	11.06	584,298	+0.05(+0.43%)
Dec 20, 2022	11.01	11.07	10.98	11.01	270,855	-0.03(-0.26%)
Dec 19, 2022	11.00	11.07	11.00	11.04	368,627	+0.01(+0.09%)
Dec 16, 2022	11.06	11.06	11.00	11.03	503,792	-0.08(-0.68%)
Dec 15, 2022	11.11	11.26	11.10	11.10	174,400	+0.00(+0.03%)
Dec 14, 2022	11.14	11.17	11.08	11.10	179,451	-0.04(-0.34%)
Dec 13, 2022	11.25	11.29	11.11	11.14	275,630	+0.07(+0.59%)
Dec 12, 2022	11.05	11.13	11.05	11.07	735,381	+0.02(+0.17%)
Dec 09, 2022	11.12	11.15	11.01	11.05	302,716	-0.06(-0.51%)
Dec 08, 2022	11.21	11.22	11.10	11.11	307,176	-0.08(-0.75%)
Dec 07, 2022	11.18	11.30	11.17	11.19	300,354	-0.01(-0.08%)
Dec 06, 2022	11.22	11.31	11.17	11.20	162,896	+0.04(+0.34%)
Dec 05, 2022	11.23	11.26	11.14	11.17	222,104	-0.07(-0.58%)
Dec 02, 2022	11.37	11.37	11.15	11.23	326,592	-0.06(-0.50%)
Dec 01, 2022	11.46	11.48	11.28	11.29	217,382	-0.14(-1.23%)
Nov 30, 2022	11.29	11.46	11.27	11.43	107,558	+0.13(+1.16%)
Nov 29, 2022	11.28	11.35	11.22	11.30	128,921	+0.09(+0.84%)
Nov 28, 2022	11.34	11.41	11.20	11.20	268,426	-0.17(-1.48%)
Nov 25, 2022	11.36	11.40	11.35	11.37	103,689	-0.02(-0.21%)
Nov 23, 2022	11.35	11.44	11.31	11.40	180,365	+0.04(+0.37%)
Nov 22, 2022	11.20	11.35	11.11	11.35	240,755	+0.23(+2.11%)
Nov 21, 2022	10.96	11.16	10.93	11.12	316,277	+0.24(+2.24%)
Nov 18, 2022	10.91	10.92	10.78	10.88	224,534	+0.07(+0.61%)
Nov 17, 2022	10.72	10.89	10.70	10.81	328,425	+0.11(+1.05%)
Nov 16, 2022	10.54	10.70	10.54	10.70	220,563	+0.21(+1.96%)
Nov 15, 2022	10.38	10.58	10.38	10.49	296,142	+0.17(+1.63%)
Nov 14, 2022	10.35	10.43	10.32	10.32	271,576	-0.20(-1.89%)
Nov 11, 2022	10.63	10.66	10.49	10.52	170,840	-0.05(-0.44%)
Nov 10, 2022	10.27	10.59	10.26	10.57	214,560	+0.41(+4.04%)
Nov 09, 2022	10.09	10.17	10.09	10.16	169,848	+0.01(+0.09%)
Nov 08, 2022	10.11	10.16	10.10	10.15	187,148	+0.07(+0.65%)
Nov 07, 2022	10.10	10.14	10.07	10.08	241,658	+0.00(+0.00%)
Nov 04, 2022	10.12	10.21	10.07	10.08	204,362	+0.04(+0.37%)
Nov 03, 2022	10.08	10.10	9.991	10.05	155,222	-0.05(-0.46%)
Nov 02, 2022	10.03	10.17	9.991	10.09	292,041	+0.06(+0.56%)
Nov 01, 2022	10.07	10.08	9.991	10.04	289,869	+0.02(+0.19%)
Oct 31, 2022	10.05	10.07	10.00	10.02	283,885	-0.07(-0.74%)
Oct 28, 2022	10.00	10.09	9.981	10.09	331,840	+0.08(+0.84%)
Oct 27, 2022	10.18	10.18	10.00	10.01	293,034	-0.21(-2.01%)
Oct 26, 2022	10.10	10.26	10.10	10.21	334,486	+0.07(+0.64%)
Oct 25, 2022	10.13	10.22	10.10	10.15	264,856	+0.03(+0.28%)
Oct 24, 2022	10.23	10.27	10.11	10.12	316,098	-0.21(-2.08%)
Oct 21, 2022	10.33	10.36	10.28	10.34	263,831	-0.07(-0.63%)
Oct 20, 2022	10.40	10.46	10.38	10.40	313,871	+0.00(+0.00%)
Oct 19, 2022	10.41	10.45	10.37	10.40	120,616	-0.07(-0.62%)
Oct 18, 2022	10.51	10.54	10.43	10.47	154,582	+0.01(+0.09%)
Oct 17, 2022	10.54	10.54	10.45	10.46	124,260	+0.00(+0.00%)
Oct 14, 2022	10.55	10.56	10.45	10.46	142,797	-0.07(-0.71%)
Oct 13, 2022	10.54	10.69	10.50	10.53	214,589	-0.07(-0.64%)
Oct 12, 2022	10.55	10.61	10.53	10.60	103,950	+0.02(+0.18%)
Oct 11, 2022	10.59	10.66	10.55	10.58	113,623	+0.02(+0.18%)
Oct 10, 2022	10.77	10.78	10.54	10.56	216,424	-0.05(-0.44%)
Oct 07, 2022	10.65	10.71	10.60	10.61	133,627	-0.08(-0.78%)
Oct 06, 2022	10.66	10.78	10.61	10.69	124,427	+0.01(+0.09%)
Oct 05, 2022	10.78	10.80	10.58	10.68	181,679	-0.15(-1.37%)
Oct 04, 2022	10.54	10.87	10.54	10.83	400,809	+0.25(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.