Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 7.189 | 7.233 | 7.073 | 7.206 | 185,071 | +0.10(+1.48%) |
Dec 30, 2010 | 7.056 | 7.101 | 7.029 | 7.101 | 132,228 | +0.01(+0.08%) |
Dec 29, 2010 | 7.018 | 7.095 | 6.990 | 7.095 | 170,331 | +0.04(+0.63%) |
Dec 28, 2010 | 7.067 | 7.073 | 6.996 | 7.051 | 208,078 | -0.04(-0.55%) |
Dec 27, 2010 | 7.073 | 7.106 | 7.045 | 7.090 | 91,765 | -0.02(-0.31%) |
Dec 23, 2010 | 7.040 | 7.145 | 7.018 | 7.112 | 166,062 | +0.04(+0.63%) |
Dec 22, 2010 | 6.985 | 7.079 | 6.985 | 7.067 | 217,048 | +0.02(+0.31%) |
Dec 21, 2010 | 7.139 | 7.139 | 7.018 | 7.045 | 226,171 | -0.08(-1.16%) |
Dec 20, 2010 | 7.443 | 7.487 | 7.056 | 7.128 | 206,031 | -0.36(-4.80%) |
Dec 17, 2010 | 7.427 | 7.521 | 7.410 | 7.487 | 116,996 | +0.11(+1.46%) |
Dec 16, 2010 | 7.150 | 7.421 | 7.145 | 7.380 | 186,617 | +0.25(+3.53%) |
Dec 15, 2010 | 7.001 | 7.134 | 6.946 | 7.128 | 187,008 | +0.09(+1.26%) |
Dec 14, 2010 | 7.062 | 7.062 | 6.913 | 7.040 | 322,121 | -0.03(-0.39%) |
Dec 13, 2010 | 7.156 | 7.158 | 7.023 | 7.067 | 209,506 | -0.16(-2.22%) |
Dec 10, 2010 | 7.250 | 7.255 | 7.145 | 7.228 | 187,773 | -0.05(-0.68%) |
Dec 09, 2010 | 7.239 | 7.294 | 7.128 | 7.277 | 182,047 | +0.04(+0.53%) |
Dec 08, 2010 | 7.255 | 7.294 | 7.134 | 7.239 | 239,769 | -0.05(-0.68%) |
Dec 07, 2010 | 7.460 | 7.537 | 7.272 | 7.289 | 302,906 | -0.17(-2.30%) |
Dec 06, 2010 | 7.830 | 7.836 | 7.460 | 7.460 | 739,286 | -0.88(-10.60%) |
Dec 03, 2010 | 7.587 | 8.344 | 7.570 | 8.344 | 975,353 | +0.77(+10.22%) |
Dec 02, 2010 | 7.686 | 7.697 | 7.471 | 7.570 | 288,303 | -0.14(-1.82%) |
Dec 01, 2010 | 8.068 | 8.101 | 7.653 | 7.711 | 224,423 | -0.15(-1.87%) |
Nov 30, 2010 | 7.852 | 7.929 | 7.836 | 7.858 | 185,116 | +0.02(+0.21%) |
Nov 29, 2010 | 7.791 | 7.841 | 7.753 | 7.841 | 96,013 | +0.06(+0.71%) |
Nov 26, 2010 | 7.753 | 7.786 | 7.708 | 7.786 | 56,261 | +0.01(+0.14%) |
Nov 24, 2010 | 7.631 | 7.775 | 7.775 | 7.775 | 175,451 | +0.16(+2.10%) |
Nov 23, 2010 | 7.626 | 7.653 | 7.598 | 7.615 | 123,449 | -0.03(-0.36%) |
Nov 22, 2010 | 7.405 | 7.686 | 7.394 | 7.642 | 211,940 | +0.19(+2.60%) |
Nov 19, 2010 | 7.239 | 7.510 | 7.228 | 7.449 | 161,580 | +0.15(+2.07%) |
Nov 18, 2010 | 7.388 | 7.443 | 7.239 | 7.297 | 209,184 | -0.10(-1.30%) |
Nov 17, 2010 | 7.239 | 7.405 | 7.228 | 7.394 | 249,098 | +0.18(+2.53%) |
Nov 16, 2010 | 6.990 | 7.228 | 6.725 | 7.211 | 624,070 | +0.11(+1.56%) |
Nov 15, 2010 | 7.604 | 7.604 | 7.045 | 7.101 | 451,110 | -0.45(-6.00%) |
Nov 12, 2010 | 7.465 | 7.639 | 7.460 | 7.554 | 159,745 | -0.03(-0.44%) |
Nov 11, 2010 | 7.802 | 7.802 | 7.405 | 7.587 | 459,401 | -0.22(-2.83%) |
Nov 10, 2010 | 7.924 | 7.935 | 7.770 | 7.808 | 145,301 | -0.13(-1.67%) |
Nov 09, 2010 | 7.990 | 8.035 | 7.902 | 7.941 | 113,512 | -0.07(-0.90%) |
Nov 08, 2010 | 8.079 | 8.084 | 8.012 | 8.012 | 87,049 | -0.10(-1.23%) |
Nov 05, 2010 | 8.040 | 8.112 | 8.012 | 8.112 | 79,103 | +0.09(+1.17%) |
Nov 04, 2010 | 8.018 | 8.035 | 8.007 | 8.018 | 138,720 | -0.01(-0.07%) |
Nov 03, 2010 | 8.012 | 8.023 | 7.990 | 8.023 | 85,069 | +0.02(+0.21%) |
Nov 02, 2010 | 7.990 | 8.023 | 7.990 | 8.007 | 49,151 | +0.00(+0.03%) |
Nov 01, 2010 | 8.023 | 8.023 | 7.985 | 8.004 | 75,563 | -0.02(-0.24%) |
Oct 29, 2010 | 8.007 | 8.046 | 7.979 | 8.023 | 85,792 | +0.06(+0.69%) |
Oct 28, 2010 | 7.974 | 8.035 | 7.952 | 7.968 | 130,245 | +0.00(+0.00%) |
Oct 27, 2010 | 7.941 | 7.968 | 7.924 | 7.968 | 95,220 | +0.02(+0.21%) |
Oct 25, 2010 | 7.896 | 7.952 | 7.885 | 7.952 | 115,742 | +0.03(+0.35%) |
Oct 22, 2010 | 7.830 | 7.924 | 7.830 | 7.924 | 171,719 | +0.08(+1.04%) |
Oct 21, 2010 | 7.830 | 7.896 | 7.825 | 7.842 | 132,422 | -0.00(-0.06%) |
Oct 20, 2010 | 7.847 | 7.896 | 7.813 | 7.847 | 164,423 | +0.00(+0.00%) |
Oct 19, 2010 | 7.891 | 7.902 | 7.825 | 7.847 | 163,373 | -0.08(-1.05%) |
Oct 18, 2010 | 7.957 | 7.968 | 7.891 | 7.930 | 128,287 | +0.01(+0.07%) |
Oct 15, 2010 | 8.023 | 8.023 | 7.924 | 7.924 | 105,666 | -0.10(-1.31%) |
Oct 14, 2010 | 7.996 | 8.035 | 7.946 | 8.029 | 104,547 | +0.04(+0.55%) |
Oct 13, 2010 | 8.046 | 8.051 | 7.968 | 7.985 | 90,379 | -0.08(-1.02%) |
Oct 12, 2010 | 8.012 | 8.073 | 8.012 | 8.067 | 88,521 | +0.03(+0.41%) |
Oct 11, 2010 | 8.012 | 8.035 | 7.996 | 8.035 | 32,420 | +0.02(+0.21%) |
Oct 08, 2010 | 8.018 | 8.023 | 7.957 | 8.018 | 63,411 | +0.04(+0.46%) |
Oct 07, 2010 | 7.952 | 8.012 | 7.930 | 7.981 | 126,600 | +0.03(+0.38%) |
Oct 06, 2010 | 8.007 | 8.012 | 7.952 | 7.952 | 114,006 | -0.04(-0.51%) |
Oct 05, 2010 | 8.029 | 8.062 | 7.979 | 7.993 | 120,378 | -0.05(-0.59%) |
Oct 04, 2010 | 8.023 | 8.057 | 8.023 | 8.040 | 51,469 | -0.02(-0.21%) |