Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.675 | 7.747 | 7.747 | 7.747 | 355,912 | +0.07(+0.94%) |
Dec 30, 2014 | 7.675 | 7.687 | 7.668 | 7.675 | 242,677 | -0.01(-0.08%) |
Dec 29, 2014 | 7.675 | 7.705 | 7.662 | 7.681 | 252,032 | +0.00(+0.00%) |
Dec 26, 2014 | 7.681 | 7.699 | 7.656 | 7.680 | 135,885 | +0.02(+0.24%) |
Dec 24, 2014 | 7.681 | 7.662 | 7.662 | 7.662 | 110,226 | -0.03(-0.39%) |
Dec 23, 2014 | 7.705 | 7.717 | 7.675 | 7.693 | 311,048 | +0.04(+0.47%) |
Dec 22, 2014 | 7.675 | 7.699 | 7.638 | 7.656 | 301,107 | -0.01(-0.08%) |
Dec 19, 2014 | 7.668 | 7.681 | 7.662 | 7.662 | 198,055 | -0.02(-0.24%) |
Dec 18, 2014 | 7.668 | 7.693 | 7.662 | 7.681 | 310,729 | +0.03(+0.39%) |
Dec 17, 2014 | 7.626 | 7.656 | 7.608 | 7.650 | 240,599 | +0.01(+0.08%) |
Dec 16, 2014 | 7.668 | 7.668 | 7.626 | 7.644 | 245,224 | -0.02(-0.24%) |
Dec 15, 2014 | 7.644 | 7.662 | 7.626 | 7.662 | 236,930 | +0.03(+0.39%) |
Dec 12, 2014 | 7.584 | 7.638 | 7.584 | 7.632 | 157,952 | +0.03(+0.44%) |
Dec 11, 2014 | 7.647 | 7.653 | 7.599 | 7.599 | 213,164 | -0.03(-0.39%) |
Dec 10, 2014 | 7.629 | 7.665 | 7.623 | 7.629 | 250,612 | -0.03(-0.39%) |
Dec 09, 2014 | 7.653 | 7.659 | 7.629 | 7.659 | 168,449 | +0.00(+0.00%) |
Dec 08, 2014 | 7.599 | 7.659 | 7.599 | 7.659 | 261,607 | +0.04(+0.55%) |
Dec 05, 2014 | 7.635 | 7.641 | 7.605 | 7.617 | 157,871 | -0.02(-0.31%) |
Dec 04, 2014 | 7.611 | 7.647 | 7.605 | 7.641 | 295,733 | +0.04(+0.55%) |
Dec 03, 2014 | 7.551 | 7.617 | 7.551 | 7.599 | 432,183 | +0.06(+0.79%) |
Dec 02, 2014 | 7.497 | 7.555 | 7.497 | 7.539 | 218,264 | +0.04(+0.48%) |
Dec 01, 2014 | 7.539 | 7.568 | 7.503 | 7.503 | 220,174 | -0.02(-0.24%) |
Nov 28, 2014 | 7.533 | 7.539 | 7.503 | 7.521 | 87,527 | +0.03(+0.40%) |
Nov 26, 2014 | 7.503 | 7.491 | 7.491 | 7.491 | 179,054 | +0.01(+0.16%) |
Nov 25, 2014 | 7.497 | 7.509 | 7.479 | 7.479 | 195,940 | +0.01(+0.08%) |
Nov 24, 2014 | 7.527 | 7.527 | 7.473 | 7.473 | 367,403 | -0.04(-0.48%) |
Nov 21, 2014 | 7.551 | 7.551 | 7.509 | 7.509 | 210,244 | -0.01(-0.16%) |
Nov 20, 2014 | 7.533 | 7.557 | 7.509 | 7.521 | 227,098 | +0.00(+0.00%) |
Nov 19, 2014 | 7.515 | 7.521 | 7.497 | 7.521 | 243,174 | +0.01(+0.16%) |
Nov 18, 2014 | 7.479 | 7.523 | 7.479 | 7.509 | 370,894 | +0.02(+0.24%) |
Nov 17, 2014 | 7.575 | 7.575 | 7.491 | 7.491 | 189,640 | -0.08(-1.03%) |
Nov 14, 2014 | 7.575 | 7.575 | 7.551 | 7.569 | 174,678 | -0.01(-0.08%) |
Nov 13, 2014 | 7.599 | 7.599 | 7.569 | 7.575 | 127,617 | +0.00(+0.00%) |
Nov 12, 2014 | 7.575 | 7.599 | 7.569 | 7.575 | 118,587 | -0.00(-0.03%) |
Nov 11, 2014 | 7.565 | 7.577 | 7.541 | 7.577 | 193,864 | -0.01(-0.16%) |
Nov 10, 2014 | 7.595 | 7.595 | 7.565 | 7.589 | 133,971 | +0.03(+0.39%) |
Nov 07, 2014 | 7.589 | 7.596 | 7.547 | 7.559 | 424,042 | -0.04(-0.47%) |
Nov 06, 2014 | 7.595 | 7.613 | 7.571 | 7.595 | 134,693 | -0.02(-0.23%) |
Nov 05, 2014 | 7.595 | 7.613 | 7.595 | 7.613 | 144,296 | +0.01(+0.16%) |
Nov 04, 2014 | 7.601 | 7.607 | 7.571 | 7.601 | 105,170 | -0.01(-0.08%) |
Nov 03, 2014 | 7.601 | 7.619 | 7.595 | 7.607 | 113,767 | +0.01(+0.08%) |
Oct 31, 2014 | 7.625 | 7.633 | 7.571 | 7.601 | 170,949 | -0.02(-0.23%) |
Oct 30, 2014 | 7.631 | 7.635 | 7.613 | 7.619 | 119,571 | +0.00(+0.00%) |
Oct 29, 2014 | 7.631 | 7.649 | 7.607 | 7.619 | 120,981 | +0.00(+0.00%) |
Oct 28, 2014 | 7.625 | 7.631 | 7.589 | 7.619 | 216,073 | +0.01(+0.08%) |
Oct 27, 2014 | 7.625 | 7.637 | 7.607 | 7.613 | 127,070 | -0.02(-0.31%) |
Oct 24, 2014 | 7.613 | 7.684 | 7.613 | 7.637 | 229,139 | +0.02(+0.31%) |
Oct 23, 2014 | 7.649 | 7.666 | 7.613 | 7.613 | 158,823 | -0.02(-0.23%) |
Oct 22, 2014 | 7.655 | 7.655 | 7.607 | 7.631 | 239,625 | -0.01(-0.16%) |
Oct 21, 2014 | 7.631 | 7.649 | 7.595 | 7.643 | 232,167 | +0.02(+0.23%) |
Oct 20, 2014 | 7.643 | 7.643 | 7.619 | 7.625 | 161,776 | +0.01(+0.16%) |
Oct 17, 2014 | 7.601 | 7.625 | 7.583 | 7.613 | 211,100 | +0.02(+0.31%) |
Oct 16, 2014 | 7.559 | 7.595 | 7.553 | 7.589 | 237,276 | +0.04(+0.47%) |
Oct 15, 2014 | 7.523 | 7.585 | 7.523 | 7.553 | 262,906 | +0.05(+0.64%) |
Oct 14, 2014 | 7.511 | 7.553 | 7.505 | 7.505 | 257,291 | -0.01(-0.19%) |
Oct 13, 2014 | 7.502 | 7.532 | 7.460 | 7.520 | 195,615 | +0.03(+0.40%) |
Oct 10, 2014 | 7.508 | 7.508 | 7.478 | 7.490 | 156,072 | +0.00(+0.00%) |
Oct 09, 2014 | 7.538 | 7.542 | 7.472 | 7.490 | 281,226 | -0.03(-0.39%) |
Oct 08, 2014 | 7.514 | 7.538 | 7.497 | 7.520 | 188,321 | +0.02(+0.24%) |
Oct 07, 2014 | 7.455 | 7.526 | 7.449 | 7.502 | 281,573 | +0.05(+0.72%) |
Oct 06, 2014 | 7.472 | 7.496 | 7.443 | 7.449 | 243,119 | +0.01(+0.16%) |
Oct 03, 2014 | 7.466 | 7.466 | 7.431 | 7.437 | 186,852 | -0.01(-0.08%) |
Oct 02, 2014 | 7.455 | 7.478 | 7.431 | 7.443 | 223,971 | -0.02(-0.32%) |