Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 12.14 | 12.14 | 12.14 | 59,686 | +0.10(+0.83%) | |
Dec 30, 2020 | 12.19 | 12.19 | 12.03 | 12.04 | 59,686 | -0.10(-0.78%) |
Dec 29, 2020 | 12.20 | 12.20 | 12.09 | 12.13 | 72,306 | -0.06(-0.53%) |
Dec 28, 2020 | 12.10 | 12.20 | 12.10 | 12.20 | 116,249 | +0.12(+0.99%) |
Dec 24, 2020 | 12.02 | 12.08 | 12.02 | 12.08 | 22,900 | +0.11(+0.92%) |
Dec 23, 2020 | 12.01 | 12.07 | 11.96 | 11.97 | 57,516 | -0.03(-0.25%) |
Dec 22, 2020 | 12.09 | 12.10 | 11.98 | 12.00 | 56,945 | -0.05(-0.41%) |
Dec 21, 2020 | 12.07 | 12.10 | 12.00 | 12.05 | 56,952 | -0.05(-0.41%) |
Dec 18, 2020 | 12.01 | 12.12 | 12.01 | 12.10 | 47,000 | +0.04(+0.33%) |
Dec 17, 2020 | 12.07 | 12.10 | 12.04 | 12.06 | 42,424 | +0.04(+0.33%) |
Dec 16, 2020 | 11.92 | 12.03 | 11.92 | 12.02 | 55,582 | +0.09(+0.75%) |
Dec 15, 2020 | 11.93 | 11.97 | 11.91 | 11.93 | 80,181 | +0.04(+0.34%) |
Dec 14, 2020 | 11.93 | 12.00 | 11.86 | 11.89 | 122,162 | -0.02(-0.17%) |
Dec 11, 2020 | 11.61 | 11.96 | 11.61 | 11.91 | 104,300 | -0.12(-1.00%) |
Dec 10, 2020 | 12.18 | 12.27 | 12.03 | 12.03 | 102,595 | -0.15(-1.23%) |
Dec 09, 2020 | 12.14 | 12.25 | 12.14 | 12.18 | 95,660 | +0.04(+0.33%) |
Dec 08, 2020 | 12.03 | 12.16 | 12.00 | 12.14 | 50,605 | +0.09(+0.75%) |
Dec 07, 2020 | 12.02 | 12.08 | 11.98 | 12.05 | 88,003 | +0.07(+0.58%) |
Dec 04, 2020 | 11.98 | 12.02 | 11.98 | 11.98 | 105,200 | -0.01(-0.08%) |
Dec 03, 2020 | 11.92 | 12.04 | 11.92 | 11.99 | 63,804 | -0.04(-0.33%) |
Dec 02, 2020 | 12.00 | 12.04 | 11.85 | 12.03 | 93,400 | +0.03(+0.25%) |
Dec 01, 2020 | 11.86 | 12.00 | 11.83 | 12.00 | 133,464 | +0.14(+1.18%) |
Nov 30, 2020 | 11.87 | 11.90 | 11.74 | 11.86 | 109,378 | -0.05(-0.42%) |
Nov 27, 2020 | 11.83 | 11.98 | 11.83 | 11.91 | 78,200 | +0.14(+1.19%) |
Nov 25, 2020 | 11.73 | 11.84 | 11.70 | 11.77 | 59,100 | +0.04(+0.34%) |
Nov 24, 2020 | 11.74 | 11.74 | 11.64 | 11.73 | 101,728 | +0.04(+0.34%) |
Nov 23, 2020 | 11.56 | 11.69 | 11.56 | 11.69 | 123,844 | +0.17(+1.48%) |
Nov 20, 2020 | 11.51 | 11.57 | 11.51 | 11.52 | 62,000 | +0.00(+0.00%) |
Nov 19, 2020 | 11.50 | 11.57 | 11.50 | 11.52 | 54,806 | -0.01(-0.09%) |
Nov 18, 2020 | 11.56 | 11.69 | 11.43 | 11.53 | 118,349 | +0.03(+0.26%) |
Nov 17, 2020 | 11.40 | 11.50 | 11.39 | 11.50 | 61,240 | +0.08(+0.70%) |
Nov 16, 2020 | 11.41 | 11.46 | 11.34 | 11.42 | 237,055 | +0.02(+0.18%) |
Nov 13, 2020 | 11.44 | 11.44 | 11.37 | 11.40 | 63,200 | -0.01(-0.09%) |
Nov 12, 2020 | 11.41 | 11.48 | 11.41 | 11.41 | 71,213 | -0.18(-1.55%) |
Nov 11, 2020 | 11.55 | 11.61 | 11.55 | 11.59 | 72,885 | +0.04(+0.35%) |
Nov 10, 2020 | 11.37 | 11.55 | 11.33 | 11.55 | 91,603 | +0.23(+2.03%) |
Nov 09, 2020 | 11.40 | 11.45 | 11.30 | 11.32 | 74,979 | +0.10(+0.89%) |
Nov 06, 2020 | 11.20 | 11.27 | 11.14 | 11.22 | 91,900 | +0.02(+0.18%) |
Nov 05, 2020 | 11.14 | 11.27 | 11.14 | 11.20 | 76,495 | +0.08(+0.72%) |
Nov 04, 2020 | 10.99 | 11.13 | 10.97 | 11.12 | 79,021 | +0.13(+1.18%) |
Nov 03, 2020 | 10.92 | 10.99 | 10.89 | 10.99 | 74,842 | +0.11(+1.01%) |
Nov 02, 2020 | 10.89 | 10.98 | 10.88 | 10.88 | 108,441 | +0.03(+0.28%) |
Oct 30, 2020 | 10.77 | 10.87 | 10.77 | 10.85 | 61,600 | +0.02(+0.18%) |
Oct 29, 2020 | 10.84 | 10.88 | 10.77 | 10.83 | 90,504 | +0.02(+0.19%) |
Oct 28, 2020 | 10.94 | 10.94 | 10.77 | 10.81 | 81,386 | -0.19(-1.73%) |
Oct 27, 2020 | 10.93 | 11.01 | 10.90 | 11.00 | 67,139 | +0.03(+0.27%) |
Oct 26, 2020 | 11.00 | 11.03 | 10.93 | 10.97 | 86,139 | -0.10(-0.90%) |
Oct 23, 2020 | 11.05 | 11.09 | 11.03 | 11.07 | 49,100 | +0.03(+0.26%) |
Oct 22, 2020 | 11.05 | 11.05 | 11.00 | 11.04 | 32,621 | -0.01(-0.08%) |
Oct 21, 2020 | 11.00 | 11.05 | 10.97 | 11.05 | 64,078 | +0.03(+0.27%) |
Oct 20, 2020 | 10.90 | 11.05 | 10.90 | 11.02 | 106,841 | +0.11(+1.01%) |
Oct 19, 2020 | 11.00 | 11.01 | 10.89 | 10.91 | 114,442 | -0.05(-0.46%) |
Oct 16, 2020 | 11.08 | 11.08 | 10.96 | 10.96 | 90,200 | -0.09(-0.86%) |
Oct 15, 2020 | 11.06 | 11.07 | 11.01 | 11.05 | 54,194 | -0.04(-0.41%) |
Oct 14, 2020 | 11.12 | 11.14 | 11.08 | 11.10 | 52,103 | -0.02(-0.18%) |
Oct 13, 2020 | 11.10 | 11.17 | 11.09 | 11.12 | 87,016 | -0.13(-1.16%) |
Oct 12, 2020 | 11.16 | 11.26 | 11.16 | 11.25 | 103,875 | +0.09(+0.81%) |
Oct 09, 2020 | 11.14 | 11.16 | 11.10 | 11.16 | 78,800 | +0.06(+0.54%) |
Oct 08, 2020 | 11.02 | 11.13 | 11.02 | 11.10 | 82,363 | +0.07(+0.63%) |
Oct 07, 2020 | 10.99 | 11.04 | 10.95 | 11.03 | 73,014 | +0.11(+1.01%) |
Oct 06, 2020 | 10.90 | 11.02 | 10.87 | 10.92 | 107,768 | +0.02(+0.18%) |
Oct 05, 2020 | 10.83 | 10.91 | 10.81 | 10.90 | 88,800 | +0.10(+0.93%) |
Oct 02, 2020 | 10.77 | 10.92 | 10.70 | 10.80 | 307,900 | -0.07(-0.64%) |