Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.110 | 9.110 | 9.075 | 9.090 | 70,923 | +0.04(+0.44%) |
May 02, 2024 | 9.000 | 9.060 | 9.000 | 9.050 | 43,550 | +0.04(+0.44%) |
May 01, 2024 | 8.980 | 9.020 | 8.939 | 9.010 | 127,944 | +0.06(+0.67%) |
Apr 30, 2024 | 8.960 | 8.965 | 8.940 | 8.950 | 83,368 | -0.03(-0.33%) |
Apr 29, 2024 | 8.930 | 8.980 | 8.910 | 8.980 | 83,655 | +0.09(+0.96%) |
Apr 26, 2024 | 8.890 | 8.910 | 8.885 | 8.895 | 83,835 | +0.04(+0.40%) |
Apr 25, 2024 | 8.890 | 8.890 | 8.840 | 8.860 | 85,388 | -0.08(-0.89%) |
Apr 24, 2024 | 8.940 | 8.960 | 8.940 | 8.940 | 81,531 | +0.00(+0.00%) |
Apr 23, 2024 | 8.910 | 8.950 | 8.898 | 8.940 | 74,699 | +0.05(+0.56%) |
Apr 22, 2024 | 8.840 | 8.890 | 8.840 | 8.890 | 52,329 | +0.06(+0.68%) |
Apr 19, 2024 | 8.810 | 8.860 | 8.810 | 8.830 | 63,828 | +0.00(+0.00%) |
Apr 18, 2024 | 8.800 | 8.830 | 8.800 | 8.830 | 64,526 | +0.03(+0.34%) |
Apr 17, 2024 | 8.800 | 8.830 | 8.780 | 8.800 | 115,835 | +0.01(+0.11%) |
Apr 16, 2024 | 8.780 | 8.830 | 8.770 | 8.790 | 86,410 | +0.01(+0.11%) |
Apr 15, 2024 | 8.960 | 8.960 | 8.770 | 8.780 | 96,983 | -0.18(-2.01%) |
Apr 12, 2024 | 8.990 | 9.000 | 8.945 | 8.960 | 67,950 | -0.04(-0.44%) |
Apr 11, 2024 | 9.070 | 9.080 | 8.991 | 9.000 | 74,373 | -0.13(-1.42%) |
Apr 10, 2024 | 9.220 | 9.220 | 9.095 | 9.130 | 100,857 | -0.12(-1.30%) |
Apr 09, 2024 | 9.240 | 9.270 | 9.240 | 9.250 | 59,019 | +0.00(+0.00%) |
Apr 08, 2024 | 9.220 | 9.310 | 9.220 | 9.250 | 70,972 | +0.02(+0.22%) |
Apr 05, 2024 | 9.200 | 9.230 | 9.200 | 9.230 | 85,550 | +0.03(+0.33%) |
Apr 04, 2024 | 9.290 | 9.300 | 9.180 | 9.200 | 76,990 | -0.05(-0.54%) |
Apr 03, 2024 | 9.280 | 9.280 | 9.235 | 9.250 | 61,069 | -0.03(-0.32%) |
Apr 02, 2024 | 9.300 | 9.300 | 9.255 | 9.280 | 85,113 | -0.04(-0.43%) |
Apr 01, 2024 | 9.370 | 9.370 | 9.260 | 9.320 | 113,772 | -0.01(-0.11%) |
Mar 28, 2024 | 9.320 | 9.360 | 9.320 | 9.330 | 150,493 | -0.02(-0.21%) |
Mar 27, 2024 | 9.330 | 9.350 | 9.320 | 9.350 | 79,201 | +0.04(+0.43%) |
Mar 26, 2024 | 9.330 | 9.345 | 9.300 | 9.310 | 78,070 | -0.02(-0.21%) |
Mar 25, 2024 | 9.340 | 9.359 | 9.300 | 9.330 | 82,402 | -0.04(-0.37%) |
Mar 22, 2024 | 9.390 | 9.390 | 9.340 | 9.365 | 54,822 | -0.02(-0.21%) |
Mar 21, 2024 | 9.370 | 9.400 | 9.360 | 9.385 | 57,040 | +0.02(+0.16%) |
Mar 20, 2024 | 9.350 | 9.370 | 9.320 | 9.370 | 87,621 | +0.00(+0.00%) |
Mar 19, 2024 | 9.360 | 9.380 | 9.350 | 9.370 | 41,675 | +0.00(+0.00%) |
Mar 18, 2024 | 9.360 | 9.388 | 9.350 | 9.370 | 69,356 | +0.01(+0.11%) |
Mar 15, 2024 | 9.370 | 9.380 | 9.350 | 9.360 | 37,642 | -0.01(-0.11%) |
Mar 14, 2024 | 9.350 | 9.370 | 9.349 | 9.370 | 69,111 | +0.00(+0.00%) |
Mar 13, 2024 | 9.340 | 9.380 | 9.340 | 9.370 | 57,785 | +0.01(+0.11%) |
Mar 12, 2024 | 9.330 | 9.360 | 9.310 | 9.360 | 82,458 | +0.02(+0.21%) |
Mar 11, 2024 | 9.350 | 9.370 | 9.260 | 9.340 | 80,047 | -0.06(-0.64%) |
Mar 08, 2024 | 9.370 | 9.410 | 9.360 | 9.400 | 85,279 | +0.01(+0.11%) |
Mar 07, 2024 | 9.380 | 9.390 | 9.350 | 9.390 | 67,593 | +0.04(+0.43%) |
Mar 06, 2024 | 9.370 | 9.395 | 9.320 | 9.350 | 58,852 | -0.01(-0.11%) |
Mar 05, 2024 | 9.380 | 9.400 | 9.340 | 9.360 | 34,192 | -0.03(-0.32%) |
Mar 04, 2024 | 9.410 | 9.470 | 9.380 | 9.390 | 61,902 | -0.02(-0.21%) |