Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 9.130 | 9.200 | 9.120 | 9.195 | 80,407 | +0.06(+0.71%) |
Jul 15, 2024 | 9.070 | 9.160 | 9.070 | 9.130 | 150,364 | +0.02(+0.22%) |
Jul 12, 2024 | 9.080 | 9.125 | 9.075 | 9.110 | 94,714 | +0.03(+0.33%) |
Jul 11, 2024 | 9.070 | 9.100 | 9.070 | 9.080 | 77,278 | -0.04(-0.43%) |
Jul 10, 2024 | 9.130 | 9.140 | 9.100 | 9.119 | 128,119 | +0.02(+0.21%) |
Jul 09, 2024 | 9.040 | 9.100 | 9.030 | 9.100 | 134,281 | +0.04(+0.44%) |
Jul 08, 2024 | 9.040 | 9.060 | 9.030 | 9.060 | 92,321 | -0.01(-0.11%) |
Jul 05, 2024 | 9.040 | 9.070 | 9.030 | 9.070 | 79,233 | +0.02(+0.22%) |
Jul 03, 2024 | 9.010 | 9.050 | 9.010 | 9.050 | 57,519 | +0.05(+0.56%) |
Jul 02, 2024 | 8.980 | 9.030 | 8.975 | 9.000 | 141,008 | +0.00(+0.00%) |
Jul 01, 2024 | 8.990 | 9.000 | 8.945 | 9.000 | 116,736 | +0.02(+0.22%) |
Jun 28, 2024 | 8.950 | 8.990 | 8.945 | 8.980 | 248,984 | +0.02(+0.22%) |
Jun 27, 2024 | 8.930 | 8.960 | 8.920 | 8.960 | 123,431 | +0.02(+0.22%) |
Jun 26, 2024 | 8.960 | 8.960 | 8.900 | 8.940 | 87,057 | +0.00(+0.02%) |
Jun 25, 2024 | 8.910 | 8.950 | 8.910 | 8.938 | 101,513 | +0.02(+0.20%) |
Jun 24, 2024 | 8.930 | 8.930 | 8.890 | 8.920 | 74,952 | +0.03(+0.34%) |
Jun 21, 2024 | 8.880 | 8.910 | 8.870 | 8.890 | 78,279 | +0.00(+0.00%) |
Jun 20, 2024 | 8.930 | 8.960 | 8.875 | 8.890 | 114,253 | -0.06(-0.73%) |
Jun 18, 2024 | 8.930 | 8.990 | 8.910 | 8.955 | 32,566 | +0.00(+0.00%) |
Jun 17, 2024 | 8.940 | 8.960 | 8.890 | 8.955 | 65,611 | +0.02(+0.17%) |
Jun 14, 2024 | 9.000 | 9.000 | 8.925 | 8.940 | 76,028 | -0.06(-0.67%) |
Jun 13, 2024 | 9.040 | 9.040 | 9.000 | 9.000 | 52,182 | -0.04(-0.49%) |
Jun 12, 2024 | 9.084 | 9.094 | 9.014 | 9.044 | 42,355 | +0.00(+0.00%) |
Jun 11, 2024 | 8.955 | 9.044 | 8.955 | 9.044 | 50,171 | +0.06(+0.67%) |
Jun 10, 2024 | 8.945 | 8.994 | 8.935 | 8.983 | 78,396 | +0.01(+0.15%) |
Jun 07, 2024 | 8.965 | 8.975 | 8.945 | 8.970 | 54,096 | -0.04(-0.50%) |
Jun 06, 2024 | 9.004 | 9.024 | 8.984 | 9.014 | 118,861 | +0.00(+0.00%) |
Jun 05, 2024 | 8.994 | 9.014 | 8.971 | 9.014 | 74,849 | +0.00(+0.00%) |
Jun 04, 2024 | 8.955 | 9.024 | 8.955 | 9.014 | 66,432 | +0.03(+0.33%) |
Jun 03, 2024 | 8.994 | 9.004 | 8.945 | 8.984 | 100,171 | +0.01(+0.11%) |
May 31, 2024 | 8.905 | 8.975 | 8.905 | 8.975 | 75,773 | +0.08(+0.92%) |
May 30, 2024 | 8.885 | 8.935 | 8.885 | 8.893 | 40,202 | +0.02(+0.20%) |
May 29, 2024 | 8.925 | 8.925 | 8.875 | 8.875 | 66,428 | -0.05(-0.56%) |
May 28, 2024 | 8.915 | 8.984 | 8.910 | 8.925 | 110,095 | -0.02(-0.28%) |
May 24, 2024 | 8.984 | 8.984 | 8.945 | 8.950 | 45,000 | -0.01(-0.17%) |
May 23, 2024 | 9.034 | 9.034 | 8.955 | 8.965 | 91,098 | -0.04(-0.44%) |
May 22, 2024 | 9.024 | 9.024 | 8.985 | 9.004 | 172,180 | -0.02(-0.22%) |
May 21, 2024 | 8.965 | 9.024 | 8.965 | 9.024 | 62,925 | +0.04(+0.44%) |
May 20, 2024 | 8.994 | 8.994 | 8.955 | 8.984 | 90,650 | +0.01(+0.11%) |
May 17, 2024 | 8.984 | 8.994 | 8.935 | 8.975 | 120,734 | +0.00(+0.00%) |
May 16, 2024 | 8.965 | 9.004 | 8.965 | 8.975 | 111,205 | +0.01(+0.11%) |
May 15, 2024 | 8.955 | 9.014 | 8.955 | 8.965 | 169,128 | +0.03(+0.33%) |
May 14, 2024 | 8.925 | 8.955 | 8.905 | 8.935 | 87,762 | +0.00(+0.00%) |
May 13, 2024 | 8.965 | 8.973 | 8.935 | 8.935 | 95,056 | -0.01(-0.11%) |
May 10, 2024 | 8.984 | 8.994 | 8.945 | 8.945 | 68,241 | -0.03(-0.38%) |
May 09, 2024 | 8.998 | 9.008 | 8.949 | 8.978 | 129,656 | -0.04(-0.44%) |
May 08, 2024 | 9.008 | 9.038 | 8.988 | 9.018 | 171,280 | -0.04(-0.44%) |
May 07, 2024 | 9.038 | 9.087 | 9.038 | 9.057 | 33,465 | +0.02(+0.22%) |
May 06, 2024 | 8.969 | 9.047 | 8.969 | 9.038 | 148,977 | +0.08(+0.88%) |
May 03, 2024 | 8.978 | 8.978 | 8.944 | 8.959 | 71,961 | +0.04(+0.44%) |
May 02, 2024 | 8.870 | 8.929 | 8.870 | 8.919 | 44,187 | +0.04(+0.44%) |