Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 28.27 | 28.27 | 28.00 | 28.00 | 12,643 | -0.31(-1.09%) |
Dec 30, 2010 | 28.29 | 28.36 | 28.29 | 28.31 | 13,266 | +0.04(+0.13%) |
Dec 29, 2010 | 28.34 | 28.34 | 28.25 | 28.27 | 10,292 | +0.05(+0.16%) |
Dec 28, 2010 | 28.44 | 28.44 | 28.14 | 28.23 | 27,163 | -0.08(-0.29%) |
Dec 27, 2010 | 28.26 | 28.33 | 28.04 | 28.31 | 13,448 | -0.12(-0.41%) |
Dec 23, 2010 | 28.46 | 28.46 | 28.38 | 28.43 | 18,626 | +0.04(+0.15%) |
Dec 22, 2010 | 28.60 | 28.60 | 28.38 | 28.38 | 6,491 | -0.08(-0.27%) |
Dec 21, 2010 | 28.39 | 28.49 | 28.36 | 28.46 | 10,469 | +0.20(+0.70%) |
Dec 20, 2010 | 28.38 | 28.38 | 28.22 | 28.26 | 2,034 | +0.08(+0.28%) |
Dec 17, 2010 | 27.98 | 28.18 | 27.98 | 28.18 | 3,427 | +0.36(+1.29%) |
Dec 16, 2010 | 27.82 | 27.82 | 27.82 | 27.82 | 358 | +0.02(+0.06%) |
Dec 15, 2010 | 27.84 | 28.09 | 27.80 | 27.80 | 5,505 | -0.04(-0.15%) |
Dec 14, 2010 | 27.98 | 27.99 | 27.85 | 27.85 | 3,902 | -0.21(-0.75%) |
Dec 13, 2010 | 28.27 | 28.27 | 28.06 | 28.06 | 9,552 | +0.06(+0.22%) |
Dec 10, 2010 | 27.82 | 28.04 | 27.75 | 27.99 | 26,644 | +0.24(+0.88%) |
Dec 09, 2010 | 27.89 | 27.89 | 27.66 | 27.75 | 20,550 | +0.05(+0.16%) |
Dec 08, 2010 | 27.71 | 27.82 | 27.69 | 27.71 | 14,310 | -0.09(-0.31%) |
Dec 07, 2010 | 27.95 | 27.95 | 27.75 | 27.79 | 36,738 | +0.27(+1.00%) |
Dec 06, 2010 | 27.42 | 27.54 | 27.42 | 27.52 | 3,449 | +0.41(+1.51%) |
Dec 03, 2010 | 27.10 | 27.18 | 27.09 | 27.11 | 1,592 | -0.07(-0.25%) |
Dec 02, 2010 | 27.01 | 27.18 | 26.97 | 27.18 | 38,823 | +0.17(+0.62%) |
Dec 01, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 2,211 | +0.61(+2.31%) |
Nov 30, 2010 | 26.21 | 26.40 | 26.21 | 26.40 | 14,151 | -0.05(-0.19%) |
Nov 29, 2010 | 26.51 | 26.51 | 26.45 | 26.45 | 707 | +0.33(+1.25%) |
Nov 23, 2010 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.08(-0.32%) |
Nov 22, 2010 | 26.09 | 26.20 | 26.09 | 26.20 | 1,105 | +0.12(+0.47%) |
Nov 19, 2010 | 25.91 | 26.08 | 25.91 | 26.08 | 663 | +0.11(+0.44%) |
Nov 18, 2010 | 25.92 | 26.08 | 25.92 | 25.97 | 2,985 | +0.26(+1.02%) |
Nov 16, 2010 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.23(-0.90%) |
Nov 15, 2010 | 26.11 | 26.11 | 25.94 | 25.94 | 2,653 | -0.29(-1.12%) |
Nov 12, 2010 | 26.27 | 26.27 | 26.24 | 26.24 | 1,326 | -0.16(-0.60%) |
Nov 11, 2010 | 26.23 | 26.39 | 26.23 | 26.39 | 28,966 | +0.13(+0.50%) |
Nov 10, 2010 | 26.26 | 26.26 | 26.26 | 26.26 | 1,967 | -0.19(-0.73%) |
Nov 08, 2010 | 26.46 | 26.46 | 26.46 | 26.46 | 221 | +0.05(+0.21%) |
Nov 05, 2010 | 26.41 | 26.41 | 26.40 | 26.40 | 4,422 | +0.26(+0.98%) |
Nov 04, 2010 | 26.11 | 26.17 | 26.11 | 26.15 | 3,758 | +0.69(+2.71%) |
Nov 03, 2010 | 25.55 | 25.55 | 25.46 | 25.46 | 13,488 | +0.19(+0.73%) |
Nov 02, 2010 | 25.27 | 25.27 | 25.27 | 25.27 | 2,211 | +0.07(+0.29%) |
Oct 29, 2010 | 25.07 | 25.20 | 25.20 | 25.20 | 2,432 | +0.13(+0.52%) |
Oct 28, 2010 | 25.23 | 25.23 | 25.01 | 25.07 | 5,085 | +0.06(+0.24%) |
Oct 27, 2010 | 25.12 | 25.13 | 25.00 | 25.01 | 12,603 | -0.28(-1.13%) |
Oct 25, 2010 | 25.48 | 25.48 | 25.29 | 25.29 | 16,904 | +0.55(+2.23%) |
Oct 21, 2010 | 25.21 | 24.74 | 24.74 | 24.74 | 9,065 | -0.24(-0.94%) |
Oct 20, 2010 | 25.01 | 25.01 | 24.98 | 24.98 | 663 | -0.21(-0.83%) |
Oct 15, 2010 | 25.23 | 25.19 | 25.19 | 25.19 | 16,362 | -0.04(-0.16%) |
Oct 14, 2010 | 25.23 | 25.23 | 25.23 | 25.23 | 1,105 | -0.04(-0.16%) |
Oct 13, 2010 | 25.10 | 25.32 | 25.10 | 25.27 | 4,643 | +0.48(+1.93%) |
Oct 12, 2010 | 24.48 | 24.79 | 24.38 | 24.79 | 2,874 | +0.07(+0.27%) |
Oct 11, 2010 | 24.72 | 24.72 | 24.72 | 24.72 | 3,980 | +0.07(+0.29%) |
Oct 08, 2010 | 24.65 | 24.65 | 24.22 | 24.65 | 1,105 | +0.25(+1.04%) |
Oct 07, 2010 | 24.44 | 24.44 | 24.39 | 24.39 | 663 | +0.13(+0.52%) |
Oct 06, 2010 | 24.56 | 24.57 | 24.27 | 24.27 | 1,514 | -0.18(-0.74%) |
Oct 05, 2010 | 24.45 | 24.45 | 24.45 | 24.45 | 442 | +0.56(+2.35%) |
Oct 04, 2010 | 23.88 | 23.89 | 23.83 | 23.89 | 3,095 | -0.33(-1.36%) |