Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 103.20 | 103.20 | 103.20 | 467,975 | +0.78(+0.77%) | |
Dec 30, 2020 | 102.99 | 103.51 | 102.19 | 102.42 | 467,975 | -0.54(-0.53%) |
Dec 29, 2020 | 103.76 | 104.53 | 102.84 | 102.96 | 476,371 | -0.89(-0.86%) |
Dec 28, 2020 | 103.80 | 103.86 | 102.58 | 103.86 | 599,415 | +0.21(+0.21%) |
Dec 24, 2020 | 102.70 | 103.87 | 102.66 | 103.64 | 284,733 | +0.82(+0.80%) |
Dec 23, 2020 | 103.01 | 103.78 | 102.53 | 102.82 | 546,016 | +0.39(+0.38%) |
Dec 22, 2020 | 102.36 | 102.83 | 101.71 | 102.43 | 969,542 | +0.31(+0.31%) |
Dec 21, 2020 | 102.70 | 102.97 | 101.69 | 102.11 | 1,006,654 | -1.34(-1.29%) |
Dec 18, 2020 | 102.87 | 103.53 | 102.29 | 103.45 | 2,008,258 | +0.50(+0.48%) |
Dec 17, 2020 | 101.75 | 103.09 | 101.53 | 102.95 | 1,189,470 | +1.33(+1.31%) |
Dec 16, 2020 | 102.01 | 103.24 | 101.53 | 101.62 | 1,295,724 | +0.33(+0.33%) |
Dec 15, 2020 | 101.15 | 101.71 | 100.57 | 101.29 | 1,446,938 | +0.19(+0.19%) |
Dec 14, 2020 | 102.93 | 103.06 | 100.70 | 101.11 | 1,930,446 | -1.71(-1.67%) |
Dec 11, 2020 | 102.99 | 103.61 | 102.42 | 102.82 | 1,177,019 | -0.62(-0.60%) |
Dec 10, 2020 | 105.65 | 106.01 | 103.44 | 103.44 | 1,276,568 | -1.96(-1.85%) |
Dec 09, 2020 | 104.67 | 105.61 | 103.71 | 105.40 | 922,596 | +0.47(+0.45%) |
Dec 08, 2020 | 104.24 | 105.52 | 103.59 | 104.93 | 1,150,824 | +0.42(+0.40%) |
Dec 07, 2020 | 104.27 | 104.94 | 103.34 | 104.51 | 964,178 | -0.26(-0.25%) |
Dec 04, 2020 | 104.02 | 105.11 | 103.75 | 104.77 | 832,695 | +0.78(+0.75%) |
Dec 03, 2020 | 102.05 | 104.10 | 101.94 | 103.99 | 1,486,368 | +1.44(+1.40%) |
Dec 02, 2020 | 103.87 | 104.63 | 101.94 | 102.55 | 1,170,818 | -1.83(-1.75%) |
Dec 01, 2020 | 104.78 | 105.21 | 103.36 | 104.38 | 896,472 | -0.25(-0.24%) |
Nov 30, 2020 | 103.83 | 104.65 | 102.77 | 104.63 | 1,546,638 | +0.62(+0.60%) |
Nov 27, 2020 | 105.35 | 105.54 | 103.53 | 104.01 | 450,287 | -1.34(-1.27%) |
Nov 25, 2020 | 105.64 | 105.96 | 103.95 | 105.35 | 1,633,354 | +0.19(+0.18%) |
Nov 24, 2020 | 104.12 | 106.36 | 102.48 | 105.16 | 1,748,287 | +1.55(+1.50%) |
Nov 23, 2020 | 103.77 | 105.00 | 103.38 | 103.61 | 1,102,184 | -0.16(-0.16%) |
Nov 20, 2020 | 104.13 | 104.69 | 101.97 | 103.77 | 1,043,165 | -0.73(-0.70%) |
Nov 19, 2020 | 103.70 | 104.80 | 102.30 | 104.50 | 699,658 | +1.14(+1.11%) |
Nov 18, 2020 | 106.19 | 106.19 | 103.31 | 103.36 | 776,256 | -2.38(-2.25%) |
Nov 17, 2020 | 106.76 | 106.97 | 105.55 | 105.73 | 569,996 | -1.50(-1.40%) |
Nov 16, 2020 | 106.69 | 107.29 | 105.30 | 107.23 | 689,420 | +0.91(+0.86%) |
Nov 13, 2020 | 105.65 | 106.59 | 105.04 | 106.32 | 342,419 | +1.11(+1.05%) |
Nov 12, 2020 | 105.69 | 105.69 | 104.03 | 105.21 | 699,442 | -0.94(-0.88%) |
Nov 11, 2020 | 104.74 | 106.27 | 103.31 | 106.15 | 798,515 | +1.98(+1.90%) |
Nov 10, 2020 | 100.55 | 104.26 | 99.50 | 104.17 | 1,193,176 | +3.82(+3.81%) |
Nov 09, 2020 | 104.27 | 104.39 | 100.06 | 100.36 | 1,103,345 | -2.98(-2.88%) |
Nov 06, 2020 | 102.80 | 104.39 | 102.41 | 103.33 | 680,769 | +0.73(+0.71%) |
Nov 05, 2020 | 102.43 | 104.90 | 102.25 | 102.61 | 780,179 | +1.08(+1.06%) |
Nov 04, 2020 | 104.00 | 105.12 | 101.45 | 101.52 | 857,385 | -2.13(-2.05%) |
Nov 03, 2020 | 103.88 | 105.29 | 103.24 | 103.65 | 1,028,526 | +0.28(+0.27%) |
Nov 02, 2020 | 100.75 | 103.70 | 99.92 | 103.37 | 1,349,812 | +3.95(+3.97%) |
Oct 30, 2020 | 98.41 | 100.21 | 98.13 | 99.42 | 1,468,529 | +0.82(+0.83%) |
Oct 29, 2020 | 98.58 | 100.02 | 97.33 | 98.60 | 1,404,914 | +0.04(+0.04%) |
Oct 28, 2020 | 99.27 | 100.55 | 98.46 | 98.56 | 951,058 | -1.65(-1.64%) |
Oct 27, 2020 | 102.08 | 102.70 | 100.15 | 100.21 | 844,504 | -1.77(-1.74%) |
Oct 26, 2020 | 101.75 | 102.38 | 101.14 | 101.98 | 759,406 | -0.39(-0.38%) |
Oct 23, 2020 | 102.92 | 103.30 | 101.79 | 102.38 | 464,417 | -0.08(-0.08%) |
Oct 22, 2020 | 101.45 | 102.82 | 100.95 | 102.45 | 781,287 | +1.09(+1.08%) |
Oct 21, 2020 | 100.56 | 101.85 | 99.70 | 101.36 | 1,311,850 | +0.25(+0.25%) |
Oct 20, 2020 | 102.61 | 102.98 | 100.99 | 101.12 | 1,109,132 | -0.97(-0.95%) |
Oct 19, 2020 | 104.33 | 104.78 | 101.98 | 102.08 | 733,028 | -2.36(-2.26%) |
Oct 16, 2020 | 105.21 | 105.66 | 104.42 | 104.45 | 632,803 | -0.87(-0.83%) |
Oct 15, 2020 | 105.10 | 105.70 | 104.56 | 105.32 | 510,527 | -0.10(-0.09%) |
Oct 14, 2020 | 105.91 | 106.74 | 105.31 | 105.41 | 509,072 | -0.99(-0.93%) |
Oct 13, 2020 | 106.26 | 107.15 | 105.60 | 106.41 | 519,229 | +0.15(+0.14%) |
Oct 12, 2020 | 105.55 | 106.85 | 105.55 | 106.26 | 548,552 | +1.10(+1.05%) |
Oct 09, 2020 | 104.01 | 105.22 | 103.33 | 105.16 | 718,238 | +1.37(+1.32%) |
Oct 08, 2020 | 104.56 | 104.72 | 103.21 | 103.78 | 689,346 | -0.28(-0.27%) |
Oct 07, 2020 | 104.00 | 104.71 | 103.06 | 104.07 | 696,973 | -0.05(-0.04%) |
Oct 06, 2020 | 104.00 | 105.22 | 103.48 | 104.11 | 805,280 | +0.11(+0.10%) |
Oct 05, 2020 | 103.07 | 104.27 | 102.31 | 104.00 | 635,150 | +0.81(+0.78%) |
Oct 02, 2020 | 102.56 | 104.22 | 102.47 | 103.20 | 578,744 | +0.42(+0.40%) |