Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.09	57.09	55.39	55.99	132,556	-0.75(-1.33%)
Dec 28, 2018	56.48	57.85	55.71	56.75	135,132	+0.57(+1.01%)
Dec 27, 2018	54.02	56.30	53.81	56.18	114,799	+0.63(+1.14%)
Dec 26, 2018	52.55	55.61	51.75	55.55	118,260	+3.80(+7.35%)
Dec 24, 2018	53.60	53.66	51.69	51.75	86,295	-2.52(-4.65%)
Dec 21, 2018	55.76	56.39	54.04	54.27	883,564	-1.23(-2.22%)
Dec 20, 2018	54.92	56.06	54.07	55.50	187,921	+0.46(+0.83%)
Dec 19, 2018	57.26	58.26	54.56	55.04	160,474	-1.73(-3.05%)
Dec 18, 2018	57.35	58.20	56.29	56.78	112,367	+0.07(+0.13%)
Dec 17, 2018	58.19	58.65	56.34	56.70	158,478	-1.35(-2.33%)
Dec 14, 2018	57.92	60.07	57.76	58.05	95,311	-0.74(-1.25%)
Dec 13, 2018	60.90	60.97	58.16	58.79	95,333	-1.86(-3.07%)
Dec 12, 2018	59.25	61.59	58.22	60.65	121,013	+2.13(+3.65%)
Dec 11, 2018	60.67	60.98	58.36	58.52	92,751	-0.84(-1.41%)
Dec 10, 2018	59.97	60.16	58.63	59.36	209,179	-0.52(-0.87%)
Dec 07, 2018	61.03	61.76	59.29	59.88	205,971	-0.66(-1.09%)
Dec 06, 2018	60.34	60.99	59.07	60.54	174,619	-0.50(-0.82%)
Dec 04, 2018	64.97	65.22	60.89	61.04	161,965	-4.40(-6.72%)
Dec 03, 2018	67.03	67.60	64.54	65.44	136,626	+0.09(+0.14%)
Nov 30, 2018	63.44	65.76	63.44	65.35	156,164	+1.45(+2.27%)
Nov 29, 2018	64.29	64.87	63.55	63.90	169,507	-0.84(-1.30%)
Nov 28, 2018	62.96	64.82	61.66	64.74	134,119	+2.43(+3.90%)
Nov 27, 2018	61.86	62.84	61.86	62.31	106,503	-0.07(-0.12%)
Nov 26, 2018	61.85	62.60	61.64	62.39	150,443	+1.10(+1.80%)
Nov 23, 2018	61.31	62.13	61.06	61.28	57,296	-0.57(-0.92%)
Nov 21, 2018		61.85	61.85	61.85	0	+0.00(+0.00%)
Nov 20, 2018	61.93	62.49	61.34	61.85	109,643	-0.95(-1.51%)
Nov 19, 2018	64.03	64.49	62.21	62.80	158,532	-1.99(-3.07%)
Nov 16, 2018	63.76	65.13	63.70	64.78	146,471	+0.94(+1.47%)
Nov 15, 2018	62.81	64.20	61.79	63.84	134,597	+0.33(+0.51%)
Nov 14, 2018	65.84	66.89	63.44	63.52	149,837	-1.58(-2.42%)
Nov 13, 2018	65.39	66.57	64.77	65.10	119,207	+0.15(+0.23%)
Nov 12, 2018	66.16	66.80	64.69	64.95	174,964	-1.16(-1.76%)
Nov 09, 2018	68.08	68.69	65.64	66.11	132,578	-2.65(-3.85%)
Nov 08, 2018	68.73	69.35	68.19	68.76	111,278	-0.33(-0.48%)
Nov 07, 2018	68.51	69.17	67.12	69.09	162,957	+1.15(+1.69%)
Nov 06, 2018	65.74	68.50	65.67	67.94	221,214	+2.12(+3.22%)
Nov 05, 2018	67.32	68.01	65.00	65.82	194,847	-0.86(-1.29%)
Nov 02, 2018	64.76	66.92	64.44	66.69	253,848	+2.64(+4.12%)
Nov 01, 2018	64.98	65.39	61.37	64.05	320,945	+6.30(+10.90%)
Oct 31, 2018	56.84	58.68	56.53	57.75	177,755	+1.93(+3.46%)
Oct 30, 2018	53.77	56.01	53.77	55.82	163,942	+2.13(+3.96%)
Oct 29, 2018	55.81	56.60	53.21	53.70	153,555	-1.04(-1.90%)
Oct 26, 2018	54.71	56.30	53.58	54.74	291,435	-0.58(-1.04%)
Oct 25, 2018	55.41	56.07	54.48	55.31	171,415	+0.80(+1.46%)
Oct 24, 2018	56.98	57.43	54.30	54.51	198,406	-2.38(-4.18%)
Oct 23, 2018	59.69	59.69	56.56	56.89	279,164	-3.39(-5.62%)
Oct 22, 2018	60.88	61.42	60.28	60.28	53,319	-0.35(-0.58%)
Oct 19, 2018	61.06	61.39	60.07	60.63	68,173	-0.40(-0.65%)
Oct 18, 2018	62.23	62.23	60.46	61.03	72,518	-1.62(-2.58%)
Oct 17, 2018	63.48	63.48	61.93	62.65	60,648	-0.99(-1.56%)
Oct 16, 2018	62.39	63.79	61.89	63.64	63,551	+1.78(+2.88%)
Oct 15, 2018	61.86	62.37	61.43	61.86	63,347	-0.12(-0.19%)
Oct 12, 2018	63.44	63.44	60.82	61.98	148,517	-0.40(-0.64%)
Oct 11, 2018	65.00	65.55	62.36	62.38	146,871	-2.83(-4.34%)
Oct 10, 2018	68.22	68.22	64.97	65.21	128,593	-3.25(-4.75%)
Oct 09, 2018	69.27	69.82	68.32	68.46	115,029	-0.98(-1.42%)
Oct 08, 2018	69.02	69.61	68.57	69.44	98,746	+0.33(+0.47%)
Oct 05, 2018	69.00	69.22	68.43	69.12	145,825	+0.21(+0.31%)
Oct 04, 2018	68.55	69.73	68.55	68.90	135,570	+0.16(+0.23%)
Oct 03, 2018	66.81	69.03	66.69	68.75	111,254	+2.19(+3.29%)
Oct 02, 2018	65.93	66.64	65.81	66.56	113,729	+0.50(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.