Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.835 | 4.886 | 4.798 | 4.886 | 52,260 | +0.06(+1.16%) |
Dec 30, 2010 | 4.784 | 4.886 | 4.760 | 4.830 | 149,309 | +0.01(+0.29%) |
Dec 29, 2010 | 4.793 | 4.816 | 4.709 | 4.816 | 148,763 | +0.01(+0.29%) |
Dec 28, 2010 | 4.821 | 4.835 | 4.765 | 4.802 | 87,294 | -0.01(-0.29%) |
Dec 27, 2010 | 4.881 | 4.886 | 4.798 | 4.816 | 50,152 | -0.07(-1.33%) |
Dec 23, 2010 | 4.835 | 4.886 | 4.835 | 4.881 | 29,371 | +0.05(+1.06%) |
Dec 22, 2010 | 4.830 | 4.835 | 4.784 | 4.830 | 84,563 | +0.03(+0.58%) |
Dec 21, 2010 | 4.886 | 4.895 | 4.788 | 4.802 | 133,288 | -0.06(-1.15%) |
Dec 20, 2010 | 5.030 | 5.030 | 4.844 | 4.858 | 84,679 | -0.20(-4.04%) |
Dec 17, 2010 | 4.993 | 5.119 | 4.993 | 5.063 | 42,742 | +0.09(+1.87%) |
Dec 16, 2010 | 4.886 | 4.998 | 4.886 | 4.970 | 79,986 | +0.09(+1.91%) |
Dec 15, 2010 | 4.812 | 4.881 | 4.767 | 4.877 | 91,173 | +0.02(+0.38%) |
Dec 14, 2010 | 4.835 | 4.872 | 4.826 | 4.858 | 84,385 | +0.02(+0.38%) |
Dec 13, 2010 | 4.928 | 4.928 | 4.816 | 4.840 | 79,128 | -0.08(-1.61%) |
Dec 10, 2010 | 4.923 | 4.923 | 4.844 | 4.919 | 65,590 | -0.02(-0.47%) |
Dec 09, 2010 | 4.933 | 4.970 | 4.854 | 4.942 | 66,873 | +0.02(+0.44%) |
Dec 08, 2010 | 4.911 | 4.953 | 4.805 | 4.920 | 109,409 | -0.02(-0.49%) |
Dec 07, 2010 | 5.073 | 5.073 | 4.911 | 4.945 | 116,573 | -0.15(-2.98%) |
Dec 06, 2010 | 5.161 | 5.161 | 5.073 | 5.096 | 64,401 | -0.06(-1.17%) |
Dec 03, 2010 | 5.184 | 5.253 | 5.156 | 5.156 | 39,701 | -0.01(-0.27%) |
Dec 02, 2010 | 5.249 | 5.255 | 5.156 | 5.170 | 33,876 | -0.09(-1.80%) |
Dec 01, 2010 | 5.281 | 5.290 | 5.240 | 5.265 | 33,891 | +0.00(+0.04%) |
Nov 30, 2010 | 5.226 | 5.271 | 5.212 | 5.263 | 42,694 | -0.01(-0.18%) |
Nov 29, 2010 | 5.277 | 5.318 | 5.240 | 5.272 | 24,740 | -0.03(-0.61%) |
Nov 26, 2010 | 5.267 | 5.345 | 5.263 | 5.304 | 27,365 | +0.05(+0.88%) |
Nov 24, 2010 | 5.193 | 5.258 | 5.258 | 5.258 | 20,832 | +0.09(+1.79%) |
Nov 23, 2010 | 5.161 | 5.207 | 5.161 | 5.166 | 33,186 | +0.01(+0.27%) |
Nov 22, 2010 | 5.115 | 5.161 | 5.101 | 5.152 | 45,873 | +0.04(+0.81%) |
Nov 19, 2010 | 5.096 | 5.170 | 5.087 | 5.110 | 35,329 | +0.02(+0.45%) |
Nov 18, 2010 | 5.240 | 5.240 | 5.064 | 5.087 | 47,618 | -0.14(-2.65%) |
Nov 17, 2010 | 5.105 | 5.244 | 5.101 | 5.226 | 76,588 | +0.12(+2.26%) |
Nov 16, 2010 | 5.115 | 5.156 | 4.846 | 5.110 | 221,213 | -0.04(-0.72%) |
Nov 15, 2010 | 5.230 | 5.304 | 5.133 | 5.147 | 170,121 | -0.13(-2.45%) |
Nov 12, 2010 | 5.244 | 5.277 | 5.221 | 5.277 | 50,254 | +0.05(+0.97%) |
Nov 11, 2010 | 5.203 | 5.235 | 5.156 | 5.226 | 77,903 | -0.03(-0.63%) |
Nov 10, 2010 | 5.383 | 5.383 | 5.175 | 5.259 | 75,768 | -0.16(-2.88%) |
Nov 09, 2010 | 5.461 | 5.531 | 5.415 | 5.415 | 65,932 | -0.06(-1.13%) |
Nov 08, 2010 | 5.477 | 5.514 | 5.477 | 5.477 | 49,037 | -0.05(-0.91%) |
Nov 05, 2010 | 5.518 | 5.528 | 5.486 | 5.528 | 16,121 | +0.01(+0.17%) |
Nov 04, 2010 | 5.500 | 5.518 | 5.486 | 5.518 | 40,204 | +0.03(+0.50%) |
Nov 03, 2010 | 5.532 | 5.542 | 5.486 | 5.491 | 28,777 | -0.03(-0.58%) |
Nov 02, 2010 | 5.569 | 5.569 | 5.491 | 5.523 | 43,440 | -0.05(-0.83%) |
Nov 01, 2010 | 5.583 | 5.583 | 5.528 | 5.569 | 45,640 | +0.01(+0.17%) |
Oct 29, 2010 | 5.560 | 5.587 | 5.542 | 5.560 | 19,029 | -0.02(-0.41%) |
Oct 28, 2010 | 5.560 | 5.583 | 5.541 | 5.583 | 47,863 | +0.02(+0.41%) |
Oct 27, 2010 | 5.587 | 5.587 | 5.555 | 5.560 | 10,335 | -0.00(-0.08%) |
Oct 25, 2010 | 5.592 | 5.592 | 5.564 | 5.564 | 17,406 | -0.01(-0.17%) |
Oct 22, 2010 | 5.670 | 5.670 | 5.564 | 5.574 | 23,854 | -0.07(-1.22%) |
Oct 21, 2010 | 5.578 | 5.656 | 5.578 | 5.643 | 53,706 | +0.10(+1.75%) |
Oct 20, 2010 | 5.505 | 5.546 | 5.505 | 5.546 | 27,118 | +0.03(+0.49%) |
Oct 19, 2010 | 5.587 | 5.587 | 5.449 | 5.518 | 51,098 | -0.08(-1.40%) |
Oct 18, 2010 | 5.624 | 5.624 | 5.569 | 5.597 | 25,946 | -0.00(-0.08%) |
Oct 15, 2010 | 5.601 | 5.620 | 5.578 | 5.601 | 25,976 | -0.01(-0.16%) |
Oct 14, 2010 | 5.633 | 5.638 | 5.610 | 5.610 | 8,150 | +0.00(+0.02%) |
Oct 13, 2010 | 5.643 | 5.670 | 5.601 | 5.610 | 21,042 | -0.03(-0.59%) |
Oct 12, 2010 | 5.610 | 5.647 | 5.610 | 5.643 | 33,602 | +0.03(+0.57%) |
Oct 11, 2010 | 5.670 | 5.670 | 5.606 | 5.610 | 16,132 | -0.02(-0.33%) |
Oct 08, 2010 | 5.629 | 5.679 | 5.624 | 5.629 | 15,556 | -0.09(-1.61%) |
Oct 07, 2010 | 5.624 | 5.721 | 5.620 | 5.721 | 17,848 | +0.10(+1.80%) |
Oct 06, 2010 | 5.574 | 5.666 | 5.574 | 5.620 | 20,510 | +0.03(+0.46%) |
Oct 05, 2010 | 5.626 | 5.649 | 5.571 | 5.594 | 29,406 | +0.00(+0.00%) |
Oct 04, 2010 | 5.612 | 5.649 | 5.566 | 5.594 | 25,995 | +0.00(+0.00%) |