Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.514 | 7.477 | 7.477 | 7.477 | 55,547 | -0.03(-0.41%) |
Dec 30, 2014 | 7.465 | 7.508 | 7.447 | 7.508 | 41,417 | +0.09(+1.16%) |
Dec 29, 2014 | 7.532 | 7.532 | 7.397 | 7.422 | 36,475 | -0.09(-1.23%) |
Dec 26, 2014 | 7.447 | 7.539 | 7.447 | 7.514 | 12,210 | +0.12(+1.58%) |
Dec 24, 2014 | 7.397 | 7.397 | 7.397 | 7.397 | 52,452 | -0.05(-0.66%) |
Dec 23, 2014 | 7.447 | 7.502 | 7.397 | 7.447 | 63,403 | +0.04(+0.58%) |
Dec 22, 2014 | 7.416 | 7.483 | 7.373 | 7.404 | 25,146 | +0.02(+0.25%) |
Dec 19, 2014 | 7.391 | 7.397 | 7.373 | 7.385 | 17,907 | +0.01(+0.17%) |
Dec 18, 2014 | 7.397 | 7.397 | 7.336 | 7.373 | 35,936 | -0.01(-0.08%) |
Dec 17, 2014 | 7.428 | 7.465 | 7.349 | 7.379 | 39,845 | -0.04(-0.58%) |
Dec 16, 2014 | 7.489 | 7.489 | 7.361 | 7.422 | 37,581 | -0.06(-0.82%) |
Dec 15, 2014 | 7.520 | 7.520 | 7.422 | 7.483 | 37,143 | +0.00(+0.00%) |
Dec 12, 2014 | 7.342 | 7.495 | 7.318 | 7.483 | 47,602 | +0.10(+1.41%) |
Dec 11, 2014 | 7.416 | 7.453 | 7.379 | 7.379 | 14,702 | -0.01(-0.08%) |
Dec 10, 2014 | 7.367 | 7.410 | 7.305 | 7.385 | 46,358 | +0.05(+0.67%) |
Dec 09, 2014 | 7.379 | 7.379 | 7.305 | 7.336 | 43,279 | -0.02(-0.28%) |
Dec 08, 2014 | 7.357 | 7.399 | 7.314 | 7.357 | 39,371 | +0.01(+0.17%) |
Dec 05, 2014 | 7.418 | 7.418 | 7.332 | 7.345 | 40,157 | -0.04(-0.50%) |
Dec 04, 2014 | 7.387 | 7.412 | 7.351 | 7.381 | 38,798 | +0.02(+0.25%) |
Dec 03, 2014 | 7.351 | 7.375 | 7.326 | 7.363 | 25,794 | +0.05(+0.75%) |
Dec 02, 2014 | 7.320 | 7.357 | 7.290 | 7.308 | 51,954 | +0.00(+0.00%) |
Dec 01, 2014 | 7.351 | 7.363 | 7.241 | 7.308 | 39,966 | -0.01(-0.08%) |
Nov 28, 2014 | 7.277 | 7.332 | 7.277 | 7.314 | 10,184 | +0.04(+0.59%) |
Nov 26, 2014 | 7.296 | 7.271 | 7.271 | 7.271 | 62,078 | +0.00(+0.00%) |
Nov 25, 2014 | 7.253 | 7.283 | 7.253 | 7.271 | 29,615 | +0.02(+0.25%) |
Nov 24, 2014 | 7.277 | 7.283 | 7.192 | 7.253 | 32,531 | -0.02(-0.25%) |
Nov 21, 2014 | 7.296 | 7.320 | 7.241 | 7.271 | 34,048 | -0.01(-0.17%) |
Nov 20, 2014 | 7.216 | 7.314 | 7.216 | 7.283 | 34,483 | +0.03(+0.42%) |
Nov 19, 2014 | 7.216 | 7.259 | 7.204 | 7.253 | 14,515 | +0.03(+0.47%) |
Nov 18, 2014 | 7.229 | 7.253 | 7.216 | 7.219 | 26,572 | -0.02(-0.22%) |
Nov 17, 2014 | 7.253 | 7.290 | 7.210 | 7.235 | 42,654 | -0.02(-0.25%) |
Nov 14, 2014 | 7.229 | 7.265 | 7.149 | 7.253 | 54,426 | +0.02(+0.34%) |
Nov 13, 2014 | 7.149 | 7.271 | 7.138 | 7.229 | 41,989 | +0.11(+1.54%) |
Nov 12, 2014 | 7.161 | 7.167 | 7.088 | 7.119 | 19,419 | +0.01(+0.09%) |
Nov 11, 2014 | 7.161 | 7.161 | 7.088 | 7.113 | 17,514 | -0.01(-0.09%) |
Nov 10, 2014 | 7.180 | 7.180 | 7.113 | 7.119 | 16,633 | -0.03(-0.37%) |
Nov 07, 2014 | 7.145 | 7.164 | 7.133 | 7.145 | 13,978 | +0.01(+0.09%) |
Nov 06, 2014 | 7.194 | 7.194 | 7.133 | 7.139 | 17,439 | -0.05(-0.68%) |
Nov 05, 2014 | 7.170 | 7.188 | 7.151 | 7.188 | 6,037 | +0.00(+0.00%) |
Nov 04, 2014 | 7.157 | 7.188 | 7.133 | 7.188 | 44,644 | +0.05(+0.77%) |
Nov 03, 2014 | 7.133 | 7.145 | 7.109 | 7.133 | 19,707 | +0.02(+0.34%) |
Oct 31, 2014 | 7.115 | 7.121 | 7.060 | 7.109 | 16,146 | -0.04(-0.51%) |
Oct 30, 2014 | 7.157 | 7.182 | 7.072 | 7.145 | 22,665 | -0.01(-0.08%) |
Oct 29, 2014 | 7.170 | 7.170 | 7.079 | 7.151 | 53,035 | +0.02(+0.33%) |
Oct 28, 2014 | 7.139 | 7.151 | 7.127 | 7.128 | 15,330 | +0.01(+0.09%) |
Oct 27, 2014 | 7.127 | 7.097 | 7.097 | 7.121 | 4,019 | +0.02(+0.34%) |
Oct 24, 2014 | 7.115 | 7.139 | 7.060 | 7.097 | 22,893 | -0.01(-0.17%) |
Oct 23, 2014 | 7.109 | 7.109 | 7.042 | 7.109 | 30,920 | -0.01(-0.09%) |
Oct 22, 2014 | 7.109 | 7.115 | 7.098 | 7.115 | 12,079 | +0.04(+0.51%) |
Oct 21, 2014 | 7.151 | 7.151 | 7.030 | 7.079 | 27,658 | -0.07(-0.93%) |
Oct 20, 2014 | 7.145 | 7.145 | 7.079 | 7.145 | 40,935 | +0.04(+0.51%) |
Oct 17, 2014 | 7.121 | 7.133 | 7.042 | 7.109 | 21,063 | -0.01(-0.09%) |
Oct 16, 2014 | 7.079 | 7.127 | 7.006 | 7.115 | 43,208 | +0.00(+0.00%) |
Oct 15, 2014 | 7.103 | 7.151 | 7.086 | 7.115 | 15,146 | +0.03(+0.43%) |
Oct 14, 2014 | 7.151 | 7.151 | 7.079 | 7.085 | 36,662 | +0.01(+0.17%) |
Oct 13, 2014 | 7.036 | 7.079 | 7.036 | 7.072 | 3,609 | +0.00(+0.00%) |
Oct 10, 2014 | 7.066 | 7.079 | 7.036 | 7.072 | 49,029 | +0.04(+0.60%) |
Oct 09, 2014 | 7.060 | 7.091 | 7.030 | 7.030 | 28,874 | -0.00(-0.02%) |
Oct 08, 2014 | 7.062 | 7.062 | 7.008 | 7.031 | 36,713 | -0.02(-0.27%) |
Oct 07, 2014 | 7.044 | 7.062 | 7.008 | 7.050 | 14,614 | -0.01(-0.17%) |
Oct 06, 2014 | 6.978 | 7.062 | 6.978 | 7.062 | 29,654 | +0.08(+1.12%) |
Oct 03, 2014 | 6.978 | 6.984 | 6.948 | 6.984 | 27,048 | +0.07(+0.96%) |
Oct 02, 2014 | 6.918 | 6.942 | 6.875 | 6.918 | 56,100 | +0.02(+0.35%) |