Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.36	27.52	27.52	27.52	852,484	+0.21(+0.77%)
Dec 30, 2013	27.26	27.44	27.12	27.31	1,099,583	+0.05(+0.17%)
Dec 27, 2013	27.22	27.37	27.11	27.27	871,067	+0.07(+0.27%)
Dec 26, 2013	27.21	27.78	27.13	27.19	2,517,790	-0.11(-0.40%)
Dec 24, 2013	27.08	27.46	27.03	27.30	939,635	+0.11(+0.40%)
Dec 23, 2013	26.97	27.31	26.74	27.19	3,252,905	+0.37(+1.39%)
Dec 20, 2013	26.82	27.26	26.77	26.82	2,395,393	+0.01(+0.03%)
Dec 19, 2013	26.37	26.91	26.09	26.81	1,931,685	+0.23(+0.86%)
Dec 18, 2013	26.42	26.84	25.85	26.58	2,200,720	+0.38(+1.44%)
Dec 17, 2013	27.30	27.80	26.06	26.21	1,445,337	-0.14(-0.52%)
Dec 16, 2013	26.85	27.05	26.31	26.34	1,687,481	-0.50(-1.86%)
Dec 13, 2013	26.73	27.00	26.64	26.84	1,295,972	+0.16(+0.61%)
Dec 12, 2013	26.78	26.92	26.29	26.68	1,123,934	-0.22(-0.81%)
Dec 11, 2013	26.94	27.20	26.80	26.89	2,650,031	-0.05(-0.20%)
Dec 10, 2013	26.48	27.08	26.43	26.95	1,619,759	+0.47(+1.78%)
Dec 09, 2013	26.04	26.60	25.84	26.48	2,116,327	+0.62(+2.42%)
Dec 06, 2013	25.93	26.29	25.80	25.85	2,145,748	+0.21(+0.81%)
Dec 05, 2013	26.04	26.90	25.26	25.64	3,387,750	-0.62(-2.38%)
Dec 04, 2013	26.46	26.62	26.16	26.27	1,914,338	-0.33(-1.26%)
Dec 03, 2013	27.09	27.17	26.33	26.60	1,008,226	-0.53(-1.97%)
Dec 02, 2013	27.59	27.67	27.07	27.14	1,793,175	-0.48(-1.74%)
Nov 29, 2013	27.34	27.73	27.24	27.62	784,904	+0.29(+1.06%)
Nov 27, 2013	26.92	27.36	26.92	27.33	1,461,490	+0.28(+1.04%)
Nov 26, 2013	26.52	27.16	26.52	27.05	1,781,128	+0.33(+1.22%)
Nov 25, 2013	26.72	26.83	26.45	26.72	2,047,404	+0.11(+0.41%)
Nov 22, 2013	26.70	26.90	26.57	26.61	2,257,420	-0.10(-0.37%)
Nov 21, 2013	26.35	26.78	26.31	26.71	1,181,849	+0.35(+1.34%)
Nov 20, 2013	26.66	26.97	26.22	26.36	2,041,424	-0.33(-1.22%)
Nov 19, 2013	27.17	27.17	26.36	26.69	1,506,462	-0.34(-1.27%)
Nov 18, 2013	27.50	27.51	26.93	27.03	881,883	-0.28(-1.03%)
Nov 15, 2013	26.92	27.43	26.85	27.31	1,745,285	+0.52(+1.93%)
Nov 14, 2013	26.62	26.89	26.36	26.79	1,220,392	+0.17(+0.65%)
Nov 13, 2013	26.29	26.73	26.04	26.62	1,707,359	+0.10(+0.38%)
Nov 12, 2013	26.55	26.89	26.17	26.52	1,841,877	-0.14(-0.54%)
Nov 11, 2013	25.93	26.77	25.86	26.67	1,862,417	+0.61(+2.33%)
Nov 08, 2013	26.70	26.70	25.84	26.06	2,503,692	-0.68(-2.54%)
Nov 07, 2013	27.16	27.41	26.60	26.74	1,267,535	-0.25(-0.94%)
Nov 06, 2013	27.60	27.66	26.93	26.99	1,373,987	-0.41(-1.49%)
Nov 05, 2013	27.58	27.63	27.14	27.40	3,133,862	-0.37(-1.34%)
Nov 04, 2013	27.65	28.08	27.65	27.77	1,286,301	+0.14(+0.49%)
Nov 01, 2013	27.51	27.72	27.50	27.64	988,928	+0.08(+0.30%)
Oct 31, 2013	27.70	27.99	27.40	27.55	3,616,685	-0.17(-0.62%)
Oct 30, 2013	27.67	27.83	27.56	27.73	2,740,710	+0.11(+0.39%)
Oct 29, 2013	27.44	27.75	27.22	27.62	1,669,783	+0.22(+0.79%)
Oct 28, 2013	27.40	27.46	26.83	27.40	1,626,264	+0.03(+0.10%)
Oct 25, 2013	27.53	27.90	27.32	27.37	2,343,028	-0.23(-0.82%)
Oct 24, 2013	27.29	27.63	27.13	27.60	1,946,728	+0.29(+1.06%)
Oct 23, 2013	27.36	27.55	27.19	27.31	1,432,030	-0.33(-1.18%)
Oct 22, 2013	27.25	27.94	27.22	27.64	1,646,818	+0.42(+1.53%)
Oct 21, 2013	27.20	27.40	27.03	27.22	3,068,481	-0.09(-0.33%)
Oct 18, 2013	26.70	27.36	26.69	27.31	2,266,690	+0.61(+2.27%)
Oct 17, 2013	26.29	26.74	26.14	26.70	954,070	+0.50(+1.90%)
Oct 16, 2013	26.51	26.58	26.19	26.21	1,260,893	-0.14(-0.52%)
Oct 15, 2013	26.61	26.79	26.08	26.34	1,188,968	-0.33(-1.22%)
Oct 14, 2013	26.87	27.13	26.50	26.67	1,966,007	-0.22(-0.81%)
Oct 11, 2013	25.31	26.93	25.31	26.89	3,868,915	+1.58(+6.22%)
Oct 10, 2013	25.11	25.55	25.08	25.31	1,691,865	+0.52(+2.08%)
Oct 09, 2013	25.15	25.17	24.77	24.79	1,578,323	-0.29(-1.15%)
Oct 08, 2013	25.40	25.55	25.00	25.08	1,131,508	-0.34(-1.35%)
Oct 07, 2013	25.50	25.65	25.35	25.43	951,998	-0.35(-1.37%)
Oct 04, 2013	25.43	25.95	25.37	25.78	804,279	+0.39(+1.53%)
Oct 03, 2013	25.82	26.12	25.33	25.39	612,067	-0.45(-1.75%)
Oct 02, 2013	25.53	25.88	25.42	25.84	1,443,180	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.