Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.299	3.328	3.231	3.231	1,742,468	-0.04(-1.18%)
Dec 28, 2023	3.260	3.348	3.241	3.270	1,546,126	+0.02(+0.60%)
Dec 27, 2023	3.260	3.319	3.241	3.251	1,173,430	-0.01(-0.30%)
Dec 26, 2023	3.348	3.406	3.217	3.260	2,170,368	-0.06(-1.75%)
Dec 22, 2023	3.309	3.386	3.285	3.319	1,366,663	+0.00(+0.00%)
Dec 21, 2023	3.222	3.328	3.202	3.319	2,243,464	+0.14(+4.26%)
Dec 20, 2023	3.183	3.270	3.173	3.183	2,187,897	-0.02(-0.60%)
Dec 19, 2023	3.212	3.265	3.183	3.202	1,530,383	+0.06(+1.85%)
Dec 18, 2023	3.193	3.231	3.135	3.144	1,609,896	-0.07(-2.11%)
Dec 15, 2023	3.222	3.270	3.120	3.212	3,929,520	-0.02(-0.60%)
Dec 14, 2023	3.144	3.280	3.118	3.231	3,281,264	+0.12(+3.73%)
Dec 13, 2023	2.999	3.144	2.922	3.115	3,544,615	+0.20(+6.98%)
Dec 12, 2023	3.096	3.096	2.888	2.912	2,819,638	-0.15(-4.75%)
Dec 11, 2023	3.135	3.135	3.023	3.057	2,344,869	-0.06(-1.86%)
Dec 08, 2023	3.067	3.135	3.021	3.115	1,393,847	+0.02(+0.62%)
Dec 07, 2023	3.106	3.154	3.033	3.096	2,789,257	-0.05(-1.54%)
Dec 06, 2023	3.202	3.271	3.125	3.144	4,372,410	-0.04(-1.22%)
Dec 05, 2023	3.280	3.290	3.130	3.183	4,272,866	-0.11(-3.24%)
Dec 04, 2023	3.183	3.367	3.096	3.290	5,531,747	+0.12(+3.66%)
Dec 01, 2023	3.125	3.241	3.009	3.173	5,697,127	+0.06(+1.86%)
Nov 30, 2023	2.786	3.125	2.685	3.115	36,328,576	+0.33(+11.81%)
Nov 29, 2023	2.603	2.864	2.583	2.786	5,162,208	+0.21(+8.27%)
Nov 28, 2023	2.477	2.617	2.438	2.574	3,705,724	+0.10(+3.91%)
Nov 27, 2023	2.448	2.530	2.438	2.477	3,370,454	+0.03(+1.19%)
Nov 24, 2023	2.370	2.467	2.298	2.448	9,841,203	-0.02(-0.78%)
Nov 22, 2023	2.603	2.632	2.438	2.467	6,142,818	-0.13(-4.85%)
Nov 21, 2023	2.651	2.864	2.593	2.593	15,103,289	-0.11(-3.94%)
Nov 20, 2023	2.293	2.738	2.254	2.699	11,885,965	+0.45(+19.74%)
Nov 17, 2023	2.370	2.370	2.245	2.254	2,338,498	-0.07(-2.92%)
Nov 16, 2023	2.390	2.390	2.293	2.322	4,122,406	-0.05(-2.04%)
Nov 15, 2023	2.419	2.467	2.332	2.370	2,876,769	-0.04(-1.61%)
Nov 14, 2023	2.370	2.462	2.361	2.409	1,563,228	+0.12(+5.06%)
Nov 13, 2023	2.303	2.322	2.254	2.293	1,262,493	-0.02(-0.84%)
Nov 10, 2023	2.361	2.361	2.265	2.312	1,145,352	-0.02(-0.83%)
Nov 09, 2023	2.390	2.390	2.303	2.332	1,363,511	-0.06(-2.43%)
Nov 08, 2023	2.467	2.467	2.380	2.390	1,074,782	-0.05(-1.98%)
Nov 07, 2023	2.477	2.486	2.399	2.438	1,444,624	-0.05(-1.95%)
Nov 06, 2023	2.516	2.603	2.462	2.486	2,045,082	+0.01(+0.39%)
Nov 03, 2023	2.545	2.670	2.467	2.477	4,493,153	-0.04(-1.54%)
Nov 02, 2023	2.351	2.554	2.341	2.516	4,106,023	+0.24(+10.64%)
Nov 01, 2023	2.196	2.312	2.196	2.274	2,971,326	+0.04(+1.73%)
Oct 31, 2023	2.119	2.245	2.032	2.235	3,686,941	+0.13(+5.96%)
Oct 30, 2023	2.293	2.366	2.090	2.109	4,168,599	-0.16(-7.23%)
Oct 27, 2023	2.303	2.409	2.119	2.274	6,352,277	+0.02(+0.86%)
Oct 26, 2023	2.235	2.264	2.167	2.254	2,865,669	-0.01(-0.43%)
Oct 25, 2023	2.303	2.312	2.254	2.264	1,705,385	-0.05(-2.09%)
Oct 24, 2023	2.303	2.332	2.269	2.312	3,996,075	+0.02(+0.84%)
Oct 23, 2023	2.303	2.351	2.283	2.293	2,431,629	-0.03(-1.25%)
Oct 20, 2023	2.303	2.409	2.293	2.322	3,036,996	-0.02(-0.83%)
Oct 19, 2023	2.516	2.516	2.303	2.341	7,032,782	-0.15(-6.20%)
Oct 18, 2023	2.525	2.574	2.448	2.496	4,011,173	-0.02(-0.77%)
Oct 17, 2023	2.757	2.815	2.506	2.516	10,100,040	-0.27(-9.72%)
Oct 16, 2023	2.719	2.806	2.670	2.786	3,285,039	+0.12(+4.35%)
Oct 13, 2023	2.806	2.830	2.641	2.670	2,749,962	-0.10(-3.50%)
Oct 12, 2023	2.961	2.961	2.748	2.767	4,948,484	-0.18(-6.23%)
Oct 11, 2023	2.951	2.975	2.883	2.951	1,870,813	+0.01(+0.33%)
Oct 10, 2023	2.844	2.951	2.830	2.941	2,792,053	+0.14(+4.83%)
Oct 09, 2023	2.728	2.820	2.719	2.806	1,750,619	+0.03(+1.05%)
Oct 06, 2023	2.738	2.806	2.680	2.777	1,379,057	-0.02(-0.69%)
Oct 05, 2023	2.893	2.893	2.748	2.796	2,048,040	-0.03(-1.03%)
Oct 04, 2023	2.835	2.854	2.680	2.825	3,085,121	+0.00(+0.00%)
Oct 03, 2023	2.932	2.956	2.815	2.825	1,969,062	-0.15(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.