Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		6.641	6.641	6.641	0	-0.01(-0.09%)
Dec 29, 2016	6.569	6.659	6.554	6.647	61,552	+0.11(+1.67%)
Dec 28, 2016	6.510	6.551	6.498	6.538	62,536	+0.03(+0.43%)
Dec 27, 2016	6.599	6.599	6.474	6.510	52,006	+0.03(+0.39%)
Dec 23, 2016		6.484	6.484	6.484	0	+0.05(+0.72%)
Dec 22, 2016	6.462	6.528	6.432	6.438	59,524	-0.04(-0.55%)
Dec 21, 2016	6.569	6.569	6.456	6.474	107,297	-0.10(-1.45%)
Dec 20, 2016	6.551	6.569	6.535	6.569	25,394	+0.05(+0.73%)
Dec 19, 2016	6.545	6.545	6.498	6.522	84,472	+0.01(+0.09%)
Dec 16, 2016	6.421	6.545	6.373	6.516	81,534	+0.14(+2.14%)
Dec 15, 2016	6.302	6.403	6.271	6.379	138,092	+0.09(+1.51%)
Dec 14, 2016	6.314	6.314	6.243	6.285	61,277	+0.01(+0.09%)
Dec 13, 2016	6.344	6.344	6.249	6.279	40,546	-0.02(-0.38%)
Dec 12, 2016	6.302	6.320	6.285	6.302	52,475	+0.01(+0.19%)
Dec 09, 2016	6.338	6.374	6.285	6.291	92,275	-0.02(-0.28%)
Dec 08, 2016	6.326	6.326	6.302	6.308	46,872	+0.00(+0.00%)
Dec 07, 2016	6.308	6.350	6.308	6.308	73,556	-0.01(-0.09%)
Dec 06, 2016	6.338	6.338	6.285	6.314	49,434	+0.03(+0.47%)
Dec 05, 2016	6.326	6.326	6.279	6.285	58,568	-0.06(-0.93%)
Dec 02, 2016	6.302	6.344	6.285	6.344	19,321	+0.05(+0.74%)
Dec 01, 2016	6.356	6.356	6.255	6.297	86,829	-0.05(-0.83%)
Nov 30, 2016	6.297	6.368	6.261	6.350	82,378	+0.04(+0.56%)
Nov 29, 2016	6.308	6.324	6.279	6.314	51,352	+0.05(+0.77%)
Nov 28, 2016	6.350	6.369	6.237	6.266	109,978	-0.10(-1.59%)
Nov 25, 2016	6.308	6.415	6.308	6.368	15,950	+0.04(+0.56%)
Nov 23, 2016		6.332	6.332	6.332	0	-0.04(-0.56%)
Nov 22, 2016	6.344	6.379	6.302	6.368	60,361	+0.06(+0.94%)
Nov 21, 2016	6.285	6.356	6.285	6.308	46,836	+0.01(+0.21%)
Nov 18, 2016	6.362	6.385	6.279	6.295	63,035	-0.12(-1.93%)
Nov 17, 2016	6.472	6.490	6.384	6.419	82,330	-0.02(-0.27%)
Nov 16, 2016	6.243	6.460	6.243	6.437	76,511	+0.12(+1.96%)
Nov 15, 2016	6.143	6.313	6.125	6.313	73,072	+0.18(+2.88%)
Nov 14, 2016	6.290	6.296	6.060	6.137	194,161	-0.11(-1.79%)
Nov 11, 2016	6.296	6.372	6.249	6.249	67,934	-0.08(-1.21%)
Nov 10, 2016	6.413	6.437	6.313	6.325	102,277	-0.12(-1.83%)
Nov 09, 2016	6.407	6.449	6.337	6.443	58,063	-0.02(-0.25%)
Nov 08, 2016	6.443	6.460	6.431	6.459	33,868	+0.03(+0.53%)
Nov 07, 2016	6.449	6.496	6.425	6.425	110,992	+0.05(+0.74%)
Nov 04, 2016	6.343	6.390	6.326	6.378	37,778	+0.06(+0.93%)
Nov 03, 2016	6.343	6.396	6.301	6.319	33,271	-0.09(-1.38%)
Nov 02, 2016	6.472	6.525	6.325	6.407	105,669	-0.09(-1.36%)
Nov 01, 2016	6.602	6.649	6.484	6.496	84,519	-0.11(-1.61%)
Oct 31, 2016	6.619	6.649	6.602	6.602	34,162	-0.02(-0.27%)
Oct 28, 2016	6.678	6.678	6.602	6.619	35,584	-0.05(-0.71%)
Oct 27, 2016	6.713	6.713	6.666	6.666	24,102	-0.03(-0.44%)
Oct 26, 2016	6.707	6.707	6.660	6.696	34,136	+0.00(+0.00%)
Oct 25, 2016	6.654	6.701	6.654	6.696	15,998	+0.05(+0.71%)
Oct 24, 2016	6.690	6.720	6.631	6.649	37,760	-0.05(-0.70%)
Oct 21, 2016	6.684	6.707	6.602	6.696	35,766	+0.07(+1.07%)
Oct 20, 2016	6.690	6.719	6.607	6.625	24,363	-0.08(-1.21%)
Oct 19, 2016	6.694	6.747	6.665	6.706	32,449	-0.01(-0.16%)
Oct 18, 2016	6.647	6.717	6.647	6.717	40,319	+0.08(+1.22%)
Oct 17, 2016	6.665	6.677	6.600	6.637	35,153	-0.05(-0.77%)
Oct 14, 2016	6.612	6.747	6.612	6.688	79,951	+0.06(+0.88%)
Oct 13, 2016	6.636	6.668	6.577	6.630	20,962	-0.03(-0.52%)
Oct 12, 2016	6.712	6.741	6.641	6.664	66,014	-0.04(-0.62%)
Oct 11, 2016	6.735	6.758	6.694	6.706	43,229	-0.08(-1.21%)
Oct 10, 2016	6.700	6.800	6.700	6.788	26,565	+0.06(+0.96%)
Oct 07, 2016	6.700	6.770	6.671	6.723	47,712	+0.00(+0.00%)
Oct 06, 2016	6.723	6.747	6.665	6.723	45,399	+0.00(+0.03%)
Oct 05, 2016	6.688	6.758	6.671	6.721	42,722	+0.01(+0.19%)
Oct 04, 2016	6.729	6.729	6.682	6.709	33,050	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.