Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 8.210 | 8.285 | 8.210 | 8.285 | 11,831 | +0.11(+1.28%) |
May 02, 2024 | 8.150 | 8.200 | 8.150 | 8.180 | 23,930 | +0.04(+0.49%) |
May 01, 2024 | 8.150 | 8.186 | 8.050 | 8.140 | 60,538 | +0.07(+0.87%) |
Apr 30, 2024 | 8.090 | 8.099 | 8.030 | 8.070 | 30,779 | -0.01(-0.12%) |
Apr 29, 2024 | 8.150 | 8.150 | 8.070 | 8.080 | 19,620 | +0.04(+0.50%) |
Apr 26, 2024 | 8.050 | 8.080 | 8.040 | 8.040 | 12,377 | +0.00(+0.05%) |
Apr 25, 2024 | 8.100 | 8.100 | 8.030 | 8.036 | 29,893 | -0.07(-0.91%) |
Apr 24, 2024 | 8.120 | 8.210 | 8.083 | 8.110 | 60,432 | -0.03(-0.37%) |
Apr 23, 2024 | 8.030 | 8.150 | 8.030 | 8.140 | 37,574 | +0.11(+1.37%) |
Apr 22, 2024 | 8.020 | 8.035 | 7.990 | 8.030 | 13,135 | +0.06(+0.76%) |
Apr 19, 2024 | 8.004 | 8.014 | 7.964 | 7.969 | 37,259 | -0.00(-0.06%) |
Apr 18, 2024 | 7.954 | 8.024 | 7.954 | 7.974 | 26,692 | -0.00(-0.00%) |
Apr 17, 2024 | 7.945 | 7.985 | 7.945 | 7.974 | 31,921 | +0.05(+0.63%) |
Apr 16, 2024 | 7.855 | 7.954 | 7.845 | 7.925 | 85,401 | +0.04(+0.50%) |
Apr 15, 2024 | 8.084 | 8.084 | 7.875 | 7.885 | 38,719 | -0.17(-2.10%) |
Apr 12, 2024 | 8.114 | 8.124 | 8.054 | 8.054 | 46,632 | -0.06(-0.74%) |
Apr 11, 2024 | 8.163 | 8.173 | 8.094 | 8.114 | 30,209 | -0.06(-0.73%) |
Apr 10, 2024 | 8.263 | 8.263 | 8.153 | 8.173 | 43,471 | -0.10(-1.20%) |
Apr 09, 2024 | 8.342 | 8.342 | 8.272 | 8.273 | 23,922 | +0.02(+0.24%) |
Apr 08, 2024 | 8.253 | 8.268 | 8.203 | 8.253 | 26,709 | +0.01(+0.12%) |
Apr 05, 2024 | 8.253 | 8.263 | 8.233 | 8.243 | 6,362 | -0.02(-0.24%) |
Apr 04, 2024 | 8.312 | 8.332 | 8.253 | 8.263 | 62,279 | -0.05(-0.60%) |
Apr 03, 2024 | 8.293 | 8.322 | 8.283 | 8.312 | 28,235 | +0.01(+0.11%) |
Apr 02, 2024 | 8.352 | 8.352 | 8.293 | 8.303 | 42,674 | -0.06(-0.70%) |
Apr 01, 2024 | 8.352 | 8.382 | 8.342 | 8.362 | 57,606 | -0.03(-0.36%) |
Mar 28, 2024 | 8.392 | 8.402 | 8.362 | 8.392 | 25,015 | +0.04(+0.48%) |
Mar 27, 2024 | 8.362 | 8.362 | 8.332 | 8.352 | 16,824 | +0.02(+0.24%) |
Mar 26, 2024 | 8.322 | 8.352 | 8.303 | 8.332 | 34,001 | -0.03(-0.36%) |
Mar 25, 2024 | 8.372 | 8.392 | 8.352 | 8.362 | 37,460 | -0.01(-0.12%) |
Mar 22, 2024 | 8.322 | 8.392 | 8.322 | 8.372 | 24,932 | +0.04(+0.48%) |
Mar 21, 2024 | 8.332 | 8.352 | 8.283 | 8.332 | 23,865 | +0.05(+0.60%) |
Mar 20, 2024 | 8.283 | 8.307 | 8.253 | 8.283 | 27,499 | +0.04(+0.43%) |
Mar 19, 2024 | 8.227 | 8.257 | 8.203 | 8.247 | 26,926 | +0.04(+0.48%) |
Mar 18, 2024 | 8.188 | 8.208 | 8.174 | 8.208 | 28,046 | +0.02(+0.24%) |
Mar 15, 2024 | 8.188 | 8.198 | 8.168 | 8.188 | 7,237 | +0.04(+0.49%) |
Mar 14, 2024 | 8.208 | 8.221 | 8.138 | 8.148 | 17,396 | -0.06(-0.72%) |
Mar 13, 2024 | 8.168 | 8.237 | 8.168 | 8.208 | 19,910 | +0.04(+0.50%) |
Mar 12, 2024 | 8.168 | 8.198 | 8.138 | 8.167 | 38,429 | -0.00(-0.01%) |
Mar 11, 2024 | 8.218 | 8.218 | 8.158 | 8.168 | 31,858 | -0.03(-0.36%) |
Mar 08, 2024 | 8.178 | 8.218 | 8.178 | 8.198 | 12,764 | +0.02(+0.24%) |
Mar 07, 2024 | 8.148 | 8.188 | 8.148 | 8.178 | 12,056 | +0.04(+0.49%) |
Mar 06, 2024 | 8.168 | 8.178 | 8.129 | 8.138 | 20,555 | +0.02(+0.24%) |
Mar 05, 2024 | 8.148 | 8.178 | 8.119 | 8.119 | 32,279 | -0.04(-0.48%) |
Mar 04, 2024 | 8.158 | 8.208 | 8.148 | 8.158 | 25,751 | -0.04(-0.48%) |