Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.359 | 1.430 | 1.359 | 1.396 | 1,476,962 | +0.02(+1.32%) |
Dec 30, 2008 | 1.373 | 1.377 | 1.350 | 1.377 | 1,045,784 | +0.03(+2.19%) |
Dec 29, 2008 | 1.377 | 1.391 | 1.337 | 1.348 | 1,521,189 | -0.03(-2.14%) |
Dec 26, 2008 | 1.402 | 1.448 | 1.350 | 1.377 | 1,887,005 | +0.00(+0.17%) |
Dec 24, 2008 | 1.407 | 1.411 | 1.357 | 1.375 | 814,673 | -0.06(-3.96%) |
Dec 23, 2008 | 1.452 | 1.455 | 1.386 | 1.432 | 1,662,474 | +0.04(+3.10%) |
Dec 22, 2008 | 1.330 | 1.398 | 1.330 | 1.389 | 1,677,479 | +0.06(+4.79%) |
Dec 19, 2008 | 1.402 | 1.402 | 1.316 | 1.325 | 2,364,169 | -0.02(-1.18%) |
Dec 18, 2008 | 1.298 | 1.343 | 1.291 | 1.341 | 2,461,481 | +0.08(+6.29%) |
Dec 17, 2008 | 1.128 | 1.273 | 1.128 | 1.262 | 2,385,485 | +0.10(+8.81%) |
Dec 16, 2008 | 1.078 | 1.162 | 1.069 | 1.160 | 1,372,118 | +0.08(+7.58%) |
Dec 15, 2008 | 1.098 | 1.103 | 1.044 | 1.078 | 1,245,777 | -0.03(-2.86%) |
Dec 12, 2008 | 1.112 | 1.112 | 1.096 | 1.110 | 1,083,890 | -0.00(-0.20%) |
Dec 11, 2008 | 1.123 | 1.148 | 1.098 | 1.112 | 1,060,820 | -0.02(-2.20%) |
Dec 10, 2008 | 1.132 | 1.144 | 1.119 | 1.137 | 1,181,291 | +0.01(+1.01%) |
Dec 09, 2008 | 1.171 | 1.171 | 1.114 | 1.126 | 1,209,129 | -0.03(-2.94%) |
Dec 08, 2008 | 1.187 | 1.196 | 1.153 | 1.160 | 1,058,282 | -0.00(-0.39%) |
Dec 05, 2008 | 1.182 | 1.187 | 1.114 | 1.164 | 1,843,279 | -0.02(-2.10%) |
Dec 04, 2008 | 1.185 | 1.223 | 1.185 | 1.189 | 932,668 | -0.03(-2.78%) |
Dec 03, 2008 | 1.221 | 1.234 | 1.203 | 1.223 | 1,081,634 | -0.02(-1.64%) |
Dec 02, 2008 | 1.248 | 1.291 | 1.230 | 1.244 | 828,727 | -0.04(-2.84%) |
Dec 01, 2008 | 1.303 | 1.331 | 1.278 | 1.280 | 895,430 | -0.06(-4.73%) |
Nov 28, 2008 | 1.362 | 1.362 | 1.314 | 1.343 | 370,733 | -0.00(-0.34%) |
Nov 26, 2008 | 1.232 | 1.359 | 1.216 | 1.348 | 1,156,727 | +0.10(+8.20%) |
Nov 25, 2008 | 1.244 | 1.273 | 1.212 | 1.246 | 1,191,158 | +0.00(+0.00%) |
Nov 24, 2008 | 1.225 | 1.282 | 1.223 | 1.246 | 1,468,205 | +0.01(+0.73%) |
Nov 21, 2008 | 1.248 | 1.337 | 1.166 | 1.237 | 2,346,356 | -0.01(-1.09%) |
Nov 20, 2008 | 1.293 | 1.332 | 1.203 | 1.250 | 2,614,189 | -0.09(-6.77%) |
Nov 19, 2008 | 1.407 | 1.409 | 1.330 | 1.341 | 1,886,440 | -0.07(-5.14%) |
Nov 18, 2008 | 1.366 | 1.427 | 1.362 | 1.414 | 1,463,578 | -0.00(-0.32%) |
Nov 17, 2008 | 1.495 | 1.495 | 1.418 | 1.418 | 1,517,681 | -0.10(-6.44%) |
Nov 14, 2008 | 1.477 | 1.532 | 1.477 | 1.516 | 1,084,445 | -0.01(-0.89%) |
Nov 13, 2008 | 1.516 | 1.529 | 1.452 | 1.529 | 1,871,347 | +0.01(+0.75%) |
Nov 12, 2008 | 1.554 | 1.557 | 1.509 | 1.518 | 1,085,375 | -0.05(-2.90%) |
Nov 11, 2008 | 1.588 | 1.588 | 1.554 | 1.563 | 1,043,862 | -0.05(-2.82%) |
Nov 10, 2008 | 1.634 | 1.634 | 1.588 | 1.609 | 1,618,599 | -0.05(-2.74%) |
Nov 07, 2008 | 1.836 | 1.836 | 1.638 | 1.654 | 1,626,752 | -0.09(-5.32%) |
Nov 06, 2008 | 1.890 | 1.890 | 1.725 | 1.747 | 749,593 | -0.08(-4.35%) |
Nov 05, 2008 | 1.847 | 1.874 | 1.815 | 1.827 | 545,329 | -0.01(-0.74%) |
Nov 04, 2008 | 1.838 | 1.911 | 1.831 | 1.840 | 1,208,728 | +0.00(+0.13%) |
Nov 03, 2008 | 1.788 | 1.838 | 1.777 | 1.838 | 660,565 | +0.06(+3.44%) |
Oct 31, 2008 | 1.731 | 1.799 | 1.713 | 1.777 | 1,171,865 | +0.06(+3.71%) |
Oct 30, 2008 | 1.645 | 1.738 | 1.645 | 1.713 | 1,016,244 | +0.09(+5.30%) |
Oct 29, 2008 | 1.468 | 1.643 | 1.468 | 1.627 | 1,208,411 | +0.10(+6.54%) |
Oct 28, 2008 | 1.602 | 1.636 | 1.500 | 1.527 | 1,514,147 | -0.06(-3.86%) |
Oct 27, 2008 | 1.622 | 1.666 | 1.588 | 1.588 | 883,355 | -0.11(-6.42%) |
Oct 24, 2008 | 1.645 | 1.713 | 1.645 | 1.697 | 749,064 | -0.04(-2.48%) |
Oct 23, 2008 | 1.815 | 1.815 | 1.695 | 1.740 | 1,192,881 | -0.06(-3.28%) |
Oct 22, 2008 | 1.831 | 1.838 | 1.788 | 1.799 | 820,081 | -0.07(-3.97%) |
Oct 21, 2008 | 1.883 | 1.895 | 1.852 | 1.874 | 677,492 | -0.02(-1.22%) |
Oct 20, 2008 | 1.824 | 1.913 | 1.813 | 1.897 | 1,250,527 | +0.09(+5.16%) |
Oct 17, 2008 | 1.679 | 1.813 | 1.672 | 1.804 | 1,328,970 | +0.02(+0.89%) |
Oct 16, 2008 | 1.793 | 1.840 | 1.725 | 1.788 | 677,359 | +0.01(+0.38%) |
Oct 15, 2008 | 1.845 | 1.845 | 1.743 | 1.781 | 866,269 | -0.08(-4.15%) |
Oct 14, 2008 | 1.915 | 1.963 | 1.852 | 1.858 | 1,282,980 | +0.08(+4.33%) |
Oct 13, 2008 | 1.625 | 1.797 | 1.622 | 1.781 | 1,204,171 | +0.16(+9.79%) |
Oct 10, 2008 | 1.452 | 1.648 | 1.391 | 1.622 | 2,095,177 | -0.08(-4.67%) |
Oct 09, 2008 | 1.788 | 1.811 | 1.697 | 1.702 | 1,130,475 | -0.09(-4.82%) |
Oct 08, 2008 | 1.906 | 1.906 | 1.725 | 1.788 | 1,518,840 | -0.20(-9.94%) |
Oct 07, 2008 | 1.999 | 2.020 | 1.927 | 1.986 | 1,037,045 | -0.01(-0.66%) |
Oct 06, 2008 | 2.169 | 2.169 | 1.915 | 1.999 | 1,619,110 | -0.19(-8.63%) |
Oct 03, 2008 | 2.360 | 2.360 | 2.158 | 2.187 | 531,782 | +0.00(+0.21%) |
Oct 02, 2008 | 2.190 | 2.212 | 2.160 | 2.183 | 701,461 | -0.02(-0.82%) |