Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 2.488 | 2.493 | 2.468 | 2.493 | 725,503 | +0.02(+0.61%) |
Dec 30, 2010 | 2.481 | 2.506 | 2.463 | 2.478 | 943,011 | -0.01(-0.20%) |
Dec 29, 2010 | 2.488 | 2.493 | 2.463 | 2.483 | 635,613 | +0.01(+0.41%) |
Dec 28, 2010 | 2.471 | 2.505 | 2.463 | 2.473 | 844,996 | -0.01(-0.50%) |
Dec 27, 2010 | 2.478 | 2.493 | 2.471 | 2.486 | 826,026 | +0.02(+0.70%) |
Dec 23, 2010 | 2.468 | 2.471 | 2.453 | 2.468 | 599,433 | -0.01(-0.30%) |
Dec 22, 2010 | 2.471 | 2.481 | 2.449 | 2.476 | 1,240,849 | +0.03(+1.21%) |
Dec 21, 2010 | 2.434 | 2.451 | 2.424 | 2.446 | 1,267,435 | -0.01(-0.40%) |
Dec 20, 2010 | 2.515 | 2.523 | 2.436 | 2.456 | 1,420,607 | -0.09(-3.68%) |
Dec 17, 2010 | 2.463 | 2.557 | 2.451 | 2.550 | 2,233,845 | +0.09(+3.72%) |
Dec 16, 2010 | 2.407 | 2.458 | 2.397 | 2.458 | 1,446,676 | +0.06(+2.58%) |
Dec 15, 2010 | 2.372 | 2.397 | 2.357 | 2.397 | 2,454,995 | +0.02(+1.04%) |
Dec 14, 2010 | 2.347 | 2.389 | 2.320 | 2.372 | 1,852,028 | +0.02(+1.05%) |
Dec 13, 2010 | 2.365 | 2.367 | 2.298 | 2.347 | 4,612,756 | -0.03(-1.35%) |
Dec 10, 2010 | 2.409 | 2.416 | 2.360 | 2.379 | 2,873,533 | -0.05(-1.93%) |
Dec 09, 2010 | 2.456 | 2.456 | 2.412 | 2.426 | 1,911,619 | -0.03(-1.26%) |
Dec 08, 2010 | 2.472 | 2.477 | 2.455 | 2.457 | 1,332,580 | -0.01(-0.60%) |
Dec 07, 2010 | 2.482 | 2.492 | 2.470 | 2.472 | 954,577 | -0.01(-0.49%) |
Dec 06, 2010 | 2.479 | 2.487 | 2.470 | 2.484 | 849,635 | +0.01(+0.30%) |
Dec 03, 2010 | 2.467 | 2.479 | 2.457 | 2.477 | 892,266 | +0.01(+0.50%) |
Dec 02, 2010 | 2.489 | 2.494 | 2.465 | 2.465 | 930,453 | -0.04(-1.57%) |
Dec 01, 2010 | 2.523 | 2.523 | 2.460 | 2.504 | 1,062,457 | +0.01(+0.49%) |
Nov 30, 2010 | 2.497 | 2.497 | 2.462 | 2.492 | 831,201 | -0.01(-0.39%) |
Nov 29, 2010 | 2.494 | 2.501 | 2.477 | 2.501 | 447,630 | -0.00(-0.10%) |
Nov 26, 2010 | 2.494 | 2.504 | 2.487 | 2.504 | 159,623 | -0.00(-0.20%) |
Nov 24, 2010 | 2.484 | 2.509 | 2.509 | 2.509 | 718,001 | +0.02(+0.69%) |
Nov 23, 2010 | 2.489 | 2.516 | 2.470 | 2.492 | 552,907 | -0.02(-0.69%) |
Nov 22, 2010 | 2.504 | 2.521 | 2.477 | 2.509 | 1,403,418 | -0.01(-0.29%) |
Nov 19, 2010 | 2.489 | 2.528 | 2.477 | 2.516 | 703,096 | +0.03(+1.08%) |
Nov 18, 2010 | 2.521 | 2.521 | 2.462 | 2.489 | 681,782 | +0.02(+0.70%) |
Nov 17, 2010 | 2.401 | 2.479 | 2.369 | 2.472 | 1,262,867 | +0.08(+3.18%) |
Nov 16, 2010 | 2.442 | 2.460 | 2.317 | 2.396 | 4,095,486 | -0.07(-2.89%) |
Nov 15, 2010 | 2.531 | 2.546 | 2.467 | 2.467 | 1,445,096 | -0.07(-2.80%) |
Nov 12, 2010 | 2.538 | 2.551 | 2.533 | 2.538 | 842,763 | -0.02(-0.86%) |
Nov 11, 2010 | 2.551 | 2.570 | 2.543 | 2.560 | 1,018,327 | -0.02(-0.95%) |
Nov 10, 2010 | 2.565 | 2.595 | 2.555 | 2.585 | 1,007,483 | -0.03(-1.13%) |
Nov 09, 2010 | 2.617 | 2.627 | 2.597 | 2.614 | 807,570 | -0.00(-0.05%) |
Nov 08, 2010 | 2.598 | 2.630 | 2.586 | 2.616 | 855,445 | +0.01(+0.28%) |
Nov 05, 2010 | 2.616 | 2.618 | 2.594 | 2.608 | 688,048 | -0.01(-0.28%) |
Nov 04, 2010 | 2.591 | 2.635 | 2.591 | 2.616 | 1,533,809 | +0.02(+0.94%) |
Nov 03, 2010 | 2.581 | 2.594 | 2.572 | 2.591 | 980,631 | +0.02(+0.76%) |
Nov 02, 2010 | 2.562 | 2.574 | 2.555 | 2.572 | 514,483 | +0.02(+0.67%) |
Nov 01, 2010 | 2.577 | 2.579 | 2.550 | 2.555 | 687,081 | -0.00(-0.19%) |
Oct 29, 2010 | 2.579 | 2.579 | 2.555 | 2.559 | 791,856 | -0.01(-0.29%) |
Oct 28, 2010 | 2.589 | 2.589 | 2.542 | 2.567 | 508,331 | -0.01(-0.28%) |
Oct 27, 2010 | 2.540 | 2.581 | 2.534 | 2.574 | 1,520,927 | +0.03(+1.15%) |
Oct 25, 2010 | 2.533 | 2.545 | 2.533 | 2.545 | 821,800 | +0.01(+0.58%) |
Oct 22, 2010 | 2.530 | 2.540 | 2.523 | 2.530 | 524,532 | -0.01(-0.29%) |
Oct 21, 2010 | 2.545 | 2.550 | 2.523 | 2.537 | 658,969 | +0.01(+0.29%) |
Oct 20, 2010 | 2.547 | 2.547 | 2.520 | 2.530 | 1,052,274 | -0.00(-0.19%) |
Oct 19, 2010 | 2.545 | 2.551 | 2.523 | 2.535 | 576,477 | +0.00(+0.10%) |
Oct 18, 2010 | 2.516 | 2.557 | 2.516 | 2.533 | 750,940 | +0.01(+0.28%) |
Oct 15, 2010 | 2.564 | 2.572 | 2.525 | 2.526 | 669,453 | -0.05(-1.79%) |
Oct 14, 2010 | 2.569 | 2.589 | 2.569 | 2.572 | 795,172 | -0.01(-0.38%) |
Oct 13, 2010 | 2.562 | 2.581 | 2.550 | 2.581 | 1,466,523 | +0.03(+1.34%) |
Oct 12, 2010 | 2.550 | 2.550 | 2.530 | 2.547 | 824,936 | -0.00(-0.10%) |
Oct 11, 2010 | 2.550 | 2.555 | 2.536 | 2.550 | 794,873 | +0.01(+0.58%) |
Oct 08, 2010 | 2.535 | 2.535 | 2.518 | 2.535 | 679,580 | +0.02(+0.78%) |
Oct 07, 2010 | 2.518 | 2.525 | 2.503 | 2.516 | 702,963 | +0.01(+0.49%) |
Oct 06, 2010 | 2.503 | 2.506 | 2.481 | 2.503 | 666,539 | +0.01(+0.34%) |
Oct 05, 2010 | 2.514 | 2.514 | 2.490 | 2.495 | 807,160 | -0.00(-0.10%) |
Oct 04, 2010 | 2.463 | 2.502 | 2.463 | 2.497 | 887,788 | +0.03(+1.18%) |