Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.759 | 6.759 | 6.759 | 339,661 | +0.01(+0.20%) | |
Dec 30, 2020 | 6.725 | 6.766 | 6.704 | 6.745 | 339,661 | +0.04(+0.61%) |
Dec 29, 2020 | 6.718 | 6.761 | 6.684 | 6.704 | 380,844 | +0.00(+0.00%) |
Dec 28, 2020 | 6.718 | 6.725 | 6.670 | 6.704 | 446,943 | +0.01(+0.10%) |
Dec 24, 2020 | 6.684 | 6.704 | 6.670 | 6.698 | 146,037 | +0.03(+0.41%) |
Dec 23, 2020 | 6.664 | 6.704 | 6.647 | 6.670 | 304,261 | +0.04(+0.62%) |
Dec 22, 2020 | 6.698 | 6.698 | 6.616 | 6.630 | 433,654 | -0.05(-0.71%) |
Dec 21, 2020 | 6.704 | 6.725 | 6.636 | 6.677 | 451,499 | -0.04(-0.61%) |
Dec 18, 2020 | 6.718 | 6.752 | 6.657 | 6.718 | 306,913 | -0.01(-0.10%) |
Dec 17, 2020 | 6.759 | 6.759 | 6.704 | 6.725 | 473,640 | +0.01(+0.10%) |
Dec 16, 2020 | 6.725 | 6.742 | 6.698 | 6.718 | 245,715 | +0.01(+0.10%) |
Dec 15, 2020 | 6.636 | 6.718 | 6.616 | 6.711 | 421,317 | +0.10(+1.44%) |
Dec 14, 2020 | 6.677 | 6.677 | 6.609 | 6.616 | 444,739 | -0.04(-0.61%) |
Dec 11, 2020 | 6.766 | 6.768 | 6.636 | 6.657 | 538,751 | -0.12(-1.71%) |
Dec 10, 2020 | 6.806 | 6.833 | 6.745 | 6.772 | 383,978 | -0.04(-0.60%) |
Dec 09, 2020 | 6.854 | 6.859 | 6.807 | 6.813 | 411,891 | -0.02(-0.30%) |
Dec 08, 2020 | 6.820 | 6.840 | 6.813 | 6.834 | 321,624 | +0.01(+0.10%) |
Dec 07, 2020 | 6.807 | 6.827 | 6.769 | 6.827 | 535,799 | +0.05(+0.80%) |
Dec 04, 2020 | 6.746 | 6.840 | 6.719 | 6.773 | 621,694 | +0.04(+0.60%) |
Dec 03, 2020 | 6.753 | 6.773 | 6.705 | 6.732 | 586,660 | -0.01(-0.20%) |
Dec 02, 2020 | 6.651 | 6.746 | 6.617 | 6.746 | 442,537 | +0.09(+1.42%) |
Dec 01, 2020 | 6.624 | 6.698 | 6.597 | 6.651 | 468,208 | +0.07(+1.03%) |
Nov 30, 2020 | 6.563 | 6.611 | 6.550 | 6.584 | 294,068 | +0.00(+0.00%) |
Nov 27, 2020 | 6.557 | 6.584 | 6.545 | 6.584 | 170,158 | +0.05(+0.83%) |
Nov 25, 2020 | 6.536 | 6.556 | 6.509 | 6.530 | 475,971 | +0.05(+0.73%) |
Nov 24, 2020 | 6.442 | 6.496 | 6.435 | 6.482 | 322,759 | +0.05(+0.73%) |
Nov 23, 2020 | 6.368 | 6.449 | 6.367 | 6.435 | 357,628 | +0.06(+0.95%) |
Nov 20, 2020 | 6.347 | 6.381 | 6.347 | 6.374 | 286,411 | +0.01(+0.21%) |
Nov 19, 2020 | 6.381 | 6.381 | 6.341 | 6.361 | 290,465 | -0.03(-0.42%) |
Nov 18, 2020 | 6.415 | 6.416 | 6.381 | 6.388 | 288,725 | -0.01(-0.21%) |
Nov 17, 2020 | 6.408 | 6.435 | 6.388 | 6.401 | 287,836 | +0.01(+0.11%) |
Nov 16, 2020 | 6.401 | 6.415 | 6.374 | 6.395 | 377,498 | +0.03(+0.53%) |
Nov 13, 2020 | 6.314 | 6.361 | 6.307 | 6.361 | 409,921 | +0.05(+0.75%) |
Nov 12, 2020 | 6.300 | 6.320 | 6.289 | 6.314 | 205,422 | +0.02(+0.32%) |
Nov 11, 2020 | 6.293 | 6.293 | 6.273 | 6.293 | 313,313 | +0.01(+0.21%) |
Nov 10, 2020 | 6.327 | 6.341 | 6.253 | 6.280 | 535,465 | -0.06(-0.96%) |
Nov 09, 2020 | 6.361 | 6.361 | 6.279 | 6.341 | 599,925 | +0.09(+1.50%) |
Nov 06, 2020 | 6.227 | 6.247 | 6.193 | 6.247 | 377,568 | +0.03(+0.43%) |
Nov 05, 2020 | 6.180 | 6.220 | 6.167 | 6.220 | 336,313 | +0.07(+1.20%) |
Nov 04, 2020 | 6.100 | 6.173 | 6.093 | 6.146 | 368,598 | +0.05(+0.88%) |
Nov 03, 2020 | 6.093 | 6.106 | 6.073 | 6.093 | 247,222 | +0.03(+0.44%) |
Nov 02, 2020 | 6.086 | 6.088 | 6.026 | 6.066 | 252,094 | +0.02(+0.33%) |
Oct 30, 2020 | 6.046 | 6.059 | 6.026 | 6.046 | 154,880 | -0.01(-0.11%) |
Oct 29, 2020 | 6.053 | 6.053 | 6.016 | 6.053 | 236,093 | +0.01(+0.22%) |
Oct 28, 2020 | 6.059 | 6.059 | 6.013 | 6.039 | 342,062 | -0.05(-0.77%) |
Oct 27, 2020 | 6.066 | 6.106 | 6.066 | 6.086 | 181,071 | +0.02(+0.33%) |
Oct 26, 2020 | 6.106 | 6.106 | 6.059 | 6.066 | 392,366 | -0.05(-0.77%) |
Oct 23, 2020 | 6.113 | 6.120 | 6.093 | 6.113 | 177,582 | +0.02(+0.33%) |
Oct 22, 2020 | 6.106 | 6.106 | 6.079 | 6.093 | 163,122 | +0.01(+0.11%) |
Oct 21, 2020 | 6.106 | 6.120 | 6.086 | 6.086 | 287,669 | -0.02(-0.33%) |
Oct 20, 2020 | 6.079 | 6.133 | 6.079 | 6.106 | 204,774 | +0.01(+0.11%) |
Oct 19, 2020 | 6.120 | 6.140 | 6.073 | 6.100 | 316,766 | -0.03(-0.44%) |
Oct 16, 2020 | 6.153 | 6.170 | 6.120 | 6.126 | 324,547 | -0.03(-0.44%) |
Oct 15, 2020 | 6.146 | 6.193 | 6.146 | 6.153 | 195,968 | -0.03(-0.43%) |
Oct 14, 2020 | 6.160 | 6.180 | 6.147 | 6.180 | 157,781 | +0.01(+0.22%) |
Oct 13, 2020 | 6.153 | 6.180 | 6.142 | 6.167 | 203,082 | +0.02(+0.33%) |
Oct 12, 2020 | 6.240 | 6.260 | 6.126 | 6.146 | 421,211 | -0.09(-1.50%) |
Oct 09, 2020 | 6.254 | 6.260 | 6.213 | 6.240 | 365,172 | +0.01(+0.22%) |
Oct 08, 2020 | 6.253 | 6.253 | 6.214 | 6.227 | 431,505 | +0.00(+0.00%) |
Oct 07, 2020 | 6.200 | 6.227 | 6.192 | 6.227 | 369,883 | +0.05(+0.75%) |
Oct 06, 2020 | 6.167 | 6.194 | 6.147 | 6.180 | 493,424 | +0.03(+0.54%) |
Oct 05, 2020 | 6.101 | 6.147 | 6.101 | 6.147 | 338,230 | +0.05(+0.87%) |
Oct 02, 2020 | 5.955 | 6.101 | 5.955 | 6.094 | 546,369 | +0.01(+0.22%) |