Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 7.077 | 7.159 | 7.069 | 7.107 | 875,582 | +0.04(+0.63%) |
Dec 30, 2021 | 7.084 | 7.129 | 7.062 | 7.062 | 314,704 | -0.03(-0.42%) |
Dec 29, 2021 | 7.092 | 7.136 | 7.077 | 7.092 | 552,565 | +0.03(+0.42%) |
Dec 28, 2021 | 7.054 | 7.136 | 7.054 | 7.062 | 380,901 | -0.01(-0.11%) |
Dec 27, 2021 | 7.099 | 7.166 | 7.054 | 7.069 | 549,040 | -0.01(-0.21%) |
Dec 23, 2021 | 7.010 | 7.121 | 7.010 | 7.084 | 458,350 | +0.09(+1.28%) |
Dec 22, 2021 | 6.935 | 7.069 | 6.935 | 6.995 | 483,398 | +0.03(+0.43%) |
Dec 21, 2021 | 6.980 | 7.025 | 6.958 | 6.965 | 358,894 | +0.01(+0.11%) |
Dec 20, 2021 | 7.054 | 7.099 | 6.943 | 6.958 | 292,465 | -0.15(-2.09%) |
Dec 17, 2021 | 7.032 | 7.107 | 6.973 | 7.107 | 346,077 | +0.07(+0.95%) |
Dec 16, 2021 | 6.943 | 7.062 | 6.921 | 7.040 | 552,835 | +0.11(+1.61%) |
Dec 15, 2021 | 6.928 | 6.965 | 6.846 | 6.928 | 604,973 | +0.00(+0.00%) |
Dec 14, 2021 | 6.965 | 6.987 | 6.898 | 6.928 | 441,605 | -0.07(-1.06%) |
Dec 13, 2021 | 7.032 | 7.054 | 6.973 | 7.002 | 419,938 | -0.07(-1.05%) |
Dec 10, 2021 | 7.077 | 7.077 | 7.025 | 7.077 | 273,182 | +0.04(+0.55%) |
Dec 09, 2021 | 7.068 | 7.097 | 6.964 | 7.038 | 308,622 | -0.05(-0.73%) |
Dec 08, 2021 | 7.083 | 7.112 | 7.031 | 7.090 | 263,674 | -0.01(-0.10%) |
Dec 07, 2021 | 7.105 | 7.142 | 7.075 | 7.097 | 491,620 | +0.02(+0.31%) |
Dec 06, 2021 | 7.009 | 7.075 | 6.998 | 7.075 | 233,025 | +0.07(+0.95%) |
Dec 03, 2021 | 7.060 | 7.083 | 6.972 | 7.009 | 379,780 | -0.04(-0.52%) |
Dec 02, 2021 | 7.105 | 7.128 | 7.023 | 7.046 | 388,664 | -0.04(-0.52%) |
Dec 01, 2021 | 7.149 | 7.164 | 7.068 | 7.083 | 496,506 | -0.01(-0.10%) |
Nov 30, 2021 | 6.994 | 7.097 | 6.905 | 7.090 | 821,394 | +0.06(+0.84%) |
Nov 29, 2021 | 7.068 | 7.090 | 7.001 | 7.031 | 513,359 | -0.04(-0.52%) |
Nov 26, 2021 | 7.105 | 7.120 | 7.001 | 7.068 | 540,724 | -0.07(-1.03%) |
Nov 24, 2021 | 7.053 | 7.179 | 7.053 | 7.142 | 695,621 | +0.07(+1.04%) |
Nov 23, 2021 | 7.090 | 7.119 | 7.053 | 7.068 | 520,663 | -0.04(-0.52%) |
Nov 22, 2021 | 7.134 | 7.186 | 7.075 | 7.105 | 373,984 | -0.04(-0.52%) |
Nov 19, 2021 | 7.127 | 7.164 | 7.090 | 7.142 | 500,463 | +0.00(+0.00%) |
Nov 18, 2021 | 7.245 | 7.267 | 7.127 | 7.142 | 455,120 | -0.11(-1.48%) |
Nov 17, 2021 | 7.289 | 7.289 | 7.230 | 7.249 | 370,387 | -0.04(-0.56%) |
Nov 16, 2021 | 7.289 | 7.304 | 7.271 | 7.289 | 196,140 | -0.01(-0.20%) |
Nov 15, 2021 | 7.304 | 7.326 | 7.289 | 7.304 | 277,524 | +0.01(+0.20%) |
Nov 12, 2021 | 7.312 | 7.315 | 7.289 | 7.289 | 430,336 | -0.03(-0.40%) |
Nov 11, 2021 | 7.348 | 7.348 | 7.312 | 7.319 | 307,257 | -0.03(-0.40%) |
Nov 10, 2021 | 7.326 | 7.348 | 432,564 | -0.01(-0.08%) | ||
Nov 09, 2021 | 7.391 | 7.428 | 7.347 | 7.354 | 212,061 | -0.03(-0.40%) |
Nov 08, 2021 | 7.406 | 7.435 | 7.384 | 7.384 | 237,412 | -0.01(-0.20%) |
Nov 05, 2021 | 7.398 | 7.413 | 7.384 | 7.398 | 219,390 | +0.01(+0.10%) |
Nov 04, 2021 | 7.413 | 7.420 | 7.391 | 7.391 | 203,960 | -0.02(-0.30%) |
Nov 03, 2021 | 7.420 | 7.435 | 7.413 | 7.413 | 247,447 | -0.01(-0.10%) |
Nov 02, 2021 | 7.413 | 7.450 | 7.398 | 7.420 | 570,051 | +0.01(+0.10%) |
Nov 01, 2021 | 7.435 | 7.435 | 7.384 | 7.413 | 400,672 | +0.01(+0.20%) |
Oct 29, 2021 | 7.354 | 7.398 | 7.347 | 7.398 | 264,403 | +0.01(+0.10%) |
Oct 28, 2021 | 7.296 | 7.398 | 7.285 | 7.391 | 414,053 | +0.10(+1.31%) |
Oct 27, 2021 | 7.288 | 7.296 | 7.230 | 7.296 | 319,866 | +0.02(+0.30%) |
Oct 26, 2021 | 7.230 | 7.311 | 7.274 | 527,522 | +0.02(+0.30%) | |
Oct 25, 2021 | 7.281 | 7.303 | 7.179 | 7.252 | 623,374 | -0.03(-0.40%) |
Oct 22, 2021 | 7.274 | 7.302 | 7.254 | 7.281 | 348,353 | -0.01(-0.10%) |
Oct 21, 2021 | 7.267 | 7.318 | 7.267 | 7.288 | 191,938 | +0.03(+0.40%) |
Oct 20, 2021 | 7.340 | 7.354 | 7.252 | 7.259 | 418,663 | -0.08(-1.10%) |
Oct 19, 2021 | 7.347 | 7.354 | 7.332 | 7.340 | 166,243 | +0.01(+0.10%) |
Oct 18, 2021 | 7.347 | 7.362 | 7.332 | 7.332 | 248,167 | -0.03(-0.40%) |
Oct 15, 2021 | 7.384 | 7.406 | 7.347 | 7.362 | 237,186 | -0.03(-0.40%) |
Oct 14, 2021 | 7.369 | 7.406 | 7.362 | 7.391 | 263,296 | +0.02(+0.30%) |
Oct 13, 2021 | 7.369 | 7.369 | 7.340 | 7.369 | 186,846 | +0.01(+0.20%) |
Oct 12, 2021 | 7.369 | 7.369 | 7.296 | 7.354 | 176,709 | +0.00(+0.00%) |
Oct 11, 2021 | 7.354 | 7.398 | 7.332 | 7.354 | 159,368 | +0.00(+0.00%) |
Oct 08, 2021 | 7.376 | 7.376 | 7.340 | 7.354 | 187,614 | +0.00(+0.02%) |
Oct 07, 2021 | 7.339 | 7.374 | 7.302 | 7.353 | 453,880 | +0.02(+0.30%) |
Oct 06, 2021 | 7.317 | 7.350 | 7.288 | 7.331 | 273,505 | -0.01(-0.10%) |
Oct 05, 2021 | 7.339 | 7.375 | 7.309 | 7.339 | 284,420 | +0.02(+0.30%) |
Oct 04, 2021 | 7.317 | 7.390 | 7.304 | 7.317 | 493,559 | -0.02(-0.30%) |