Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 4.284 | 4.284 | 4.236 | 4.246 | 559,761 | -0.01(-0.33%) |
Dec 30, 2010 | 4.218 | 4.260 | 4.215 | 4.260 | 514,278 | +0.03(+0.66%) |
Dec 29, 2010 | 4.218 | 4.246 | 4.218 | 4.232 | 554,547 | +0.01(+0.25%) |
Dec 28, 2010 | 4.211 | 4.239 | 4.211 | 4.222 | 570,803 | -0.00(-0.08%) |
Dec 27, 2010 | 4.218 | 4.236 | 4.215 | 4.225 | 603,786 | -0.02(-0.41%) |
Dec 23, 2010 | 4.208 | 4.250 | 4.208 | 4.243 | 586,981 | +0.01(+0.33%) |
Dec 22, 2010 | 4.166 | 4.232 | 4.145 | 4.229 | 771,287 | +0.05(+1.25%) |
Dec 21, 2010 | 4.187 | 4.197 | 4.138 | 4.177 | 1,006,672 | +0.01(+0.19%) |
Dec 20, 2010 | 4.190 | 4.231 | 4.069 | 4.169 | 994,302 | +0.03(+0.67%) |
Dec 17, 2010 | 4.148 | 4.234 | 4.141 | 4.141 | 917,651 | -0.01(-0.33%) |
Dec 16, 2010 | 4.210 | 4.262 | 4.072 | 4.155 | 1,965,582 | -0.03(-0.74%) |
Dec 15, 2010 | 4.348 | 4.379 | 4.158 | 4.186 | 2,976,531 | -0.35(-7.76%) |
Dec 14, 2010 | 4.555 | 4.562 | 4.524 | 4.538 | 257,908 | +0.00(+0.00%) |
Dec 13, 2010 | 4.555 | 4.576 | 4.538 | 4.538 | 360,461 | +0.00(+0.00%) |
Dec 10, 2010 | 4.538 | 4.559 | 4.524 | 4.538 | 284,532 | +0.00(+0.00%) |
Dec 09, 2010 | 4.569 | 4.569 | 4.521 | 4.538 | 439,027 | -0.03(-0.60%) |
Dec 08, 2010 | 4.576 | 4.579 | 4.538 | 4.566 | 379,456 | -0.00(-0.08%) |
Dec 07, 2010 | 4.579 | 4.590 | 4.557 | 4.569 | 326,729 | +0.00(+0.00%) |
Dec 06, 2010 | 4.545 | 4.573 | 4.545 | 4.569 | 292,843 | +0.01(+0.15%) |
Dec 03, 2010 | 4.548 | 4.569 | 4.538 | 4.562 | 311,803 | +0.00(+0.08%) |
Dec 02, 2010 | 4.562 | 4.586 | 4.555 | 4.559 | 251,597 | +0.00(+0.00%) |
Dec 01, 2010 | 4.559 | 4.586 | 4.559 | 4.559 | 399,606 | +0.03(+0.69%) |
Nov 30, 2010 | 4.548 | 4.562 | 4.521 | 4.528 | 376,819 | -0.03(-0.61%) |
Nov 29, 2010 | 4.538 | 4.566 | 4.507 | 4.555 | 386,152 | +0.01(+0.15%) |
Nov 26, 2010 | 4.545 | 4.569 | 4.524 | 4.548 | 100,802 | -0.01(-0.23%) |
Nov 24, 2010 | 4.521 | 4.559 | 4.559 | 4.559 | 433,312 | +0.05(+1.15%) |
Nov 23, 2010 | 4.462 | 4.510 | 4.462 | 4.507 | 385,613 | -0.00(-0.08%) |
Nov 22, 2010 | 4.514 | 4.514 | 4.462 | 4.510 | 466,512 | -0.00(-0.08%) |
Nov 19, 2010 | 4.531 | 4.535 | 4.486 | 4.514 | 295,874 | -0.02(-0.53%) |
Nov 18, 2010 | 4.511 | 4.538 | 4.490 | 4.538 | 357,876 | +0.08(+1.69%) |
Nov 17, 2010 | 4.446 | 4.487 | 4.446 | 4.463 | 334,585 | +0.02(+0.38%) |
Nov 16, 2010 | 4.483 | 4.500 | 4.412 | 4.446 | 691,189 | -0.06(-1.29%) |
Nov 15, 2010 | 4.497 | 4.545 | 4.497 | 4.504 | 271,680 | +0.01(+0.23%) |
Nov 12, 2010 | 4.541 | 4.545 | 4.480 | 4.494 | 357,487 | -0.06(-1.28%) |
Nov 11, 2010 | 4.518 | 4.552 | 4.500 | 4.552 | 308,127 | +0.01(+0.23%) |
Nov 10, 2010 | 4.548 | 4.548 | 4.507 | 4.541 | 363,320 | -0.02(-0.38%) |
Nov 09, 2010 | 4.606 | 4.610 | 4.531 | 4.559 | 517,763 | -0.04(-0.97%) |
Nov 08, 2010 | 4.586 | 4.617 | 4.579 | 4.603 | 348,922 | -0.02(-0.37%) |
Nov 05, 2010 | 4.596 | 4.620 | 4.586 | 4.620 | 376,988 | +0.00(+0.07%) |
Nov 04, 2010 | 4.531 | 4.617 | 4.531 | 4.617 | 577,290 | +0.10(+2.27%) |
Nov 03, 2010 | 4.511 | 4.514 | 4.480 | 4.514 | 308,109 | +0.01(+0.15%) |
Nov 02, 2010 | 4.511 | 4.514 | 4.497 | 4.507 | 212,495 | +0.01(+0.23%) |
Nov 01, 2010 | 4.500 | 4.514 | 4.480 | 4.497 | 433,614 | +0.00(+0.00%) |
Oct 29, 2010 | 4.490 | 4.497 | 4.476 | 4.497 | 311,659 | +0.00(+0.08%) |
Oct 28, 2010 | 4.487 | 4.494 | 4.463 | 4.494 | 263,972 | +0.02(+0.46%) |
Oct 27, 2010 | 4.473 | 4.480 | 4.456 | 4.473 | 407,589 | -0.01(-0.23%) |
Oct 25, 2010 | 4.483 | 4.500 | 4.466 | 4.483 | 376,385 | +0.03(+0.61%) |
Oct 22, 2010 | 4.476 | 4.487 | 4.456 | 4.456 | 292,749 | -0.01(-0.30%) |
Oct 21, 2010 | 4.463 | 4.487 | 4.449 | 4.470 | 515,941 | +0.02(+0.46%) |
Oct 20, 2010 | 4.453 | 4.483 | 4.446 | 4.449 | 512,072 | +0.02(+0.46%) |
Oct 19, 2010 | 4.435 | 4.473 | 4.418 | 4.429 | 559,124 | -0.02(-0.46%) |
Oct 18, 2010 | 4.432 | 4.471 | 4.422 | 4.449 | 299,242 | -0.00(-0.08%) |
Oct 15, 2010 | 4.469 | 4.473 | 4.425 | 4.452 | 437,556 | +0.00(+0.00%) |
Oct 14, 2010 | 4.466 | 4.503 | 4.425 | 4.452 | 659,800 | -0.02(-0.45%) |
Oct 13, 2010 | 4.490 | 4.503 | 4.473 | 4.473 | 280,260 | +0.00(+0.00%) |
Oct 12, 2010 | 4.425 | 4.476 | 4.405 | 4.473 | 446,501 | +0.04(+0.92%) |
Oct 11, 2010 | 4.446 | 4.459 | 4.432 | 4.432 | 447,259 | -0.01(-0.23%) |
Oct 08, 2010 | 4.442 | 4.452 | 4.412 | 4.442 | 255,159 | +0.01(+0.31%) |
Oct 07, 2010 | 4.418 | 4.429 | 4.402 | 4.429 | 439,256 | +0.02(+0.54%) |
Oct 06, 2010 | 4.398 | 4.405 | 4.388 | 4.405 | 340,483 | -0.01(-0.23%) |
Oct 05, 2010 | 4.381 | 4.433 | 4.379 | 4.415 | 258,748 | +0.06(+1.48%) |
Oct 04, 2010 | 4.378 | 4.388 | 4.341 | 4.351 | 367,398 | -0.04(-0.85%) |