Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 6.972 | 6.922 | 6.922 | 6.922 | 229,381 | -0.03(-0.36%) |
Dec 30, 2014 | 6.977 | 6.977 | 6.927 | 6.947 | 275,155 | -0.05(-0.72%) |
Dec 29, 2014 | 7.032 | 7.047 | 6.982 | 6.997 | 264,179 | -0.03(-0.36%) |
Dec 26, 2014 | 7.042 | 7.057 | 7.022 | 7.022 | 159,234 | +0.01(+0.07%) |
Dec 24, 2014 | 7.027 | 7.017 | 7.017 | 7.017 | 117,887 | +0.02(+0.21%) |
Dec 23, 2014 | 7.002 | 7.027 | 6.992 | 7.002 | 261,102 | +0.00(+0.00%) |
Dec 22, 2014 | 7.022 | 7.027 | 6.977 | 7.002 | 187,674 | +0.00(+0.05%) |
Dec 19, 2014 | 6.978 | 7.013 | 6.968 | 6.998 | 210,549 | +0.02(+0.36%) |
Dec 18, 2014 | 6.893 | 6.973 | 6.869 | 6.973 | 269,313 | +0.20(+2.94%) |
Dec 17, 2014 | 6.670 | 6.809 | 6.665 | 6.774 | 264,843 | +0.09(+1.41%) |
Dec 16, 2014 | 6.714 | 6.788 | 6.650 | 6.680 | 295,627 | -0.07(-1.03%) |
Dec 15, 2014 | 6.829 | 6.839 | 6.729 | 6.749 | 186,070 | -0.04(-0.66%) |
Dec 12, 2014 | 6.839 | 6.844 | 6.789 | 6.794 | 427,056 | -0.05(-0.69%) |
Dec 11, 2014 | 6.809 | 6.879 | 6.794 | 6.841 | 236,385 | +0.05(+0.77%) |
Dec 10, 2014 | 6.829 | 6.859 | 6.779 | 6.789 | 358,879 | -0.09(-1.30%) |
Dec 09, 2014 | 6.849 | 6.884 | 6.804 | 6.879 | 407,811 | -0.06(-0.86%) |
Dec 08, 2014 | 6.953 | 6.978 | 6.903 | 6.938 | 259,965 | -0.02(-0.36%) |
Dec 05, 2014 | 6.983 | 7.003 | 6.958 | 6.963 | 241,420 | -0.02(-0.28%) |
Dec 04, 2014 | 6.968 | 6.988 | 6.948 | 6.983 | 205,376 | -0.01(-0.14%) |
Dec 03, 2014 | 6.978 | 7.018 | 6.978 | 6.993 | 207,256 | +0.01(+0.14%) |
Dec 02, 2014 | 6.948 | 6.993 | 6.933 | 6.983 | 235,203 | +0.01(+0.21%) |
Dec 01, 2014 | 7.018 | 7.038 | 6.953 | 6.968 | 329,019 | -0.08(-1.20%) |
Nov 28, 2014 | 7.043 | 7.058 | 7.038 | 7.053 | 186,042 | +0.01(+0.21%) |
Nov 26, 2014 | 7.003 | 7.038 | 7.038 | 7.038 | 120,836 | +0.02(+0.30%) |
Nov 25, 2014 | 7.018 | 7.033 | 6.998 | 7.016 | 226,646 | +0.01(+0.19%) |
Nov 24, 2014 | 7.018 | 7.043 | 6.993 | 7.003 | 222,629 | -0.01(-0.21%) |
Nov 21, 2014 | 7.058 | 7.073 | 7.008 | 7.018 | 222,576 | +0.02(+0.36%) |
Nov 20, 2014 | 6.918 | 6.998 | 6.918 | 6.993 | 260,171 | +0.04(+0.57%) |
Nov 19, 2014 | 6.988 | 6.988 | 6.938 | 6.953 | 234,574 | -0.03(-0.37%) |
Nov 18, 2014 | 6.964 | 7.004 | 6.960 | 6.979 | 209,721 | +0.02(+0.28%) |
Nov 17, 2014 | 6.935 | 6.969 | 6.935 | 6.960 | 198,906 | +0.02(+0.28%) |
Nov 14, 2014 | 6.935 | 6.955 | 6.925 | 6.940 | 104,968 | +0.01(+0.14%) |
Nov 13, 2014 | 6.945 | 6.974 | 6.920 | 6.930 | 257,018 | -0.01(-0.21%) |
Nov 12, 2014 | 6.875 | 6.950 | 6.875 | 6.945 | 259,371 | +0.05(+0.79%) |
Nov 11, 2014 | 6.851 | 6.890 | 6.841 | 6.890 | 276,770 | +0.03(+0.50%) |
Nov 10, 2014 | 6.875 | 6.885 | 6.841 | 6.856 | 220,638 | -0.01(-0.22%) |
Nov 07, 2014 | 6.885 | 6.895 | 6.861 | 6.871 | 230,011 | -0.01(-0.22%) |
Nov 06, 2014 | 6.895 | 6.905 | 6.856 | 6.885 | 231,709 | -0.01(-0.21%) |
Nov 05, 2014 | 6.964 | 6.964 | 6.880 | 6.900 | 181,266 | -0.00(-0.07%) |
Nov 04, 2014 | 6.920 | 6.925 | 6.875 | 6.905 | 340,173 | -0.02(-0.29%) |
Nov 03, 2014 | 6.890 | 6.935 | 6.890 | 6.925 | 189,569 | +0.04(+0.65%) |
Oct 31, 2014 | 6.866 | 6.895 | 6.846 | 6.880 | 212,473 | +0.08(+1.24%) |
Oct 30, 2014 | 6.742 | 6.841 | 6.742 | 6.796 | 272,916 | +0.01(+0.22%) |
Oct 29, 2014 | 6.791 | 6.831 | 6.752 | 6.782 | 201,787 | +0.00(+0.00%) |
Oct 28, 2014 | 6.747 | 6.787 | 6.742 | 6.782 | 216,808 | +0.06(+0.96%) |
Oct 27, 2014 | 6.698 | 6.722 | 6.712 | 6.717 | 301,438 | +0.00(+0.07%) |
Oct 24, 2014 | 6.653 | 6.712 | 6.638 | 6.712 | 244,121 | +0.08(+1.19%) |
Oct 23, 2014 | 6.643 | 6.688 | 6.609 | 6.633 | 381,038 | +0.08(+1.21%) |
Oct 22, 2014 | 6.574 | 6.614 | 6.554 | 6.554 | 299,316 | +0.00(+0.06%) |
Oct 21, 2014 | 6.442 | 6.550 | 6.442 | 6.550 | 335,330 | +0.16(+2.54%) |
Oct 20, 2014 | 6.320 | 6.388 | 6.315 | 6.388 | 290,016 | +0.06(+1.01%) |
Oct 17, 2014 | 6.261 | 6.349 | 6.261 | 6.325 | 395,518 | +0.12(+1.98%) |
Oct 16, 2014 | 5.966 | 6.235 | 5.966 | 6.202 | 505,169 | +0.12(+2.02%) |
Oct 15, 2014 | 6.094 | 6.133 | 5.902 | 6.079 | 1,025,427 | -0.13(-2.06%) |
Oct 14, 2014 | 6.300 | 6.334 | 6.207 | 6.207 | 753,892 | -0.09(-1.40%) |
Oct 13, 2014 | 6.467 | 6.482 | 6.285 | 6.295 | 670,819 | -0.19(-2.89%) |
Oct 10, 2014 | 6.585 | 6.607 | 6.482 | 6.482 | 357,000 | -0.15(-2.22%) |
Oct 09, 2014 | 6.737 | 6.737 | 6.609 | 6.629 | 233,538 | -0.11(-1.60%) |
Oct 08, 2014 | 6.659 | 6.742 | 6.614 | 6.737 | 467,276 | +0.08(+1.25%) |
Oct 07, 2014 | 6.708 | 6.713 | 6.644 | 6.654 | 280,284 | -0.08(-1.17%) |
Oct 06, 2014 | 6.752 | 6.767 | 6.708 | 6.732 | 295,985 | +0.02(+0.29%) |
Oct 03, 2014 | 6.668 | 6.713 | 6.654 | 6.713 | 266,996 | +0.10(+1.48%) |
Oct 02, 2014 | 6.663 | 6.663 | 6.536 | 6.614 | 541,616 | -0.04(-0.59%) |