Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 7.371 | 7.366 | 7.366 | 7.366 | 488,879 | -0.03(-0.44%) |
Dec 30, 2015 | 7.447 | 7.447 | 7.355 | 7.398 | 355,848 | -0.03(-0.44%) |
Dec 29, 2015 | 7.371 | 7.431 | 7.371 | 7.431 | 285,450 | +0.08(+1.03%) |
Dec 28, 2015 | 7.382 | 7.387 | 7.317 | 7.355 | 208,112 | -0.03(-0.44%) |
Dec 24, 2015 | 7.371 | 7.387 | 7.387 | 7.387 | 168,700 | +0.02(+0.22%) |
Dec 23, 2015 | 7.366 | 7.414 | 7.339 | 7.371 | 368,385 | +0.07(+0.96%) |
Dec 22, 2015 | 7.209 | 7.312 | 7.193 | 7.301 | 320,016 | +0.12(+1.65%) |
Dec 21, 2015 | 7.198 | 7.236 | 7.171 | 7.182 | 262,106 | -0.01(-0.17%) |
Dec 18, 2015 | 7.243 | 7.243 | 7.194 | 7.194 | 267,831 | -0.05(-0.67%) |
Dec 17, 2015 | 7.307 | 7.313 | 7.243 | 7.243 | 217,390 | -0.05(-0.66%) |
Dec 16, 2015 | 7.189 | 7.296 | 7.173 | 7.291 | 310,233 | +0.14(+2.03%) |
Dec 15, 2015 | 7.108 | 7.167 | 7.108 | 7.146 | 259,149 | +0.07(+0.99%) |
Dec 14, 2015 | 7.092 | 7.124 | 7.017 | 7.076 | 273,525 | -0.03(-0.45%) |
Dec 11, 2015 | 7.162 | 7.178 | 7.092 | 7.108 | 336,026 | -0.11(-1.56%) |
Dec 10, 2015 | 7.200 | 7.253 | 7.200 | 7.221 | 203,078 | +0.01(+0.07%) |
Dec 09, 2015 | 7.232 | 7.291 | 7.178 | 7.216 | 291,945 | -0.04(-0.59%) |
Dec 08, 2015 | 7.221 | 7.269 | 7.194 | 7.259 | 304,441 | -0.01(-0.07%) |
Dec 07, 2015 | 7.259 | 7.285 | 7.200 | 7.264 | 274,448 | -0.03(-0.44%) |
Dec 04, 2015 | 7.189 | 7.307 | 7.189 | 7.296 | 266,830 | +0.12(+1.64%) |
Dec 03, 2015 | 7.264 | 7.275 | 7.169 | 7.178 | 252,198 | -0.09(-1.25%) |
Dec 02, 2015 | 7.302 | 7.328 | 7.253 | 7.269 | 221,094 | -0.03(-0.37%) |
Dec 01, 2015 | 7.285 | 7.307 | 7.248 | 7.296 | 245,480 | +0.03(+0.44%) |
Nov 30, 2015 | 7.291 | 7.296 | 7.253 | 7.264 | 184,643 | -0.03(-0.37%) |
Nov 27, 2015 | 7.275 | 7.292 | 7.259 | 7.291 | 87,049 | +0.01(+0.15%) |
Nov 25, 2015 | 7.280 | 7.280 | 7.280 | 7.280 | 128,055 | +0.01(+0.15%) |
Nov 24, 2015 | 7.210 | 7.275 | 7.200 | 7.269 | 146,704 | +0.02(+0.32%) |
Nov 23, 2015 | 7.243 | 7.280 | 7.232 | 7.246 | 241,087 | +0.02(+0.27%) |
Nov 20, 2015 | 7.210 | 7.253 | 7.210 | 7.226 | 123,725 | +0.03(+0.45%) |
Nov 19, 2015 | 7.178 | 7.216 | 7.178 | 7.194 | 139,490 | +0.00(+0.06%) |
Nov 18, 2015 | 7.126 | 7.190 | 7.116 | 7.190 | 532,130 | +0.09(+1.28%) |
Nov 17, 2015 | 7.116 | 7.121 | 7.062 | 7.100 | 226,650 | +0.01(+0.15%) |
Nov 16, 2015 | 7.020 | 7.089 | 7.014 | 7.089 | 275,169 | +0.05(+0.76%) |
Nov 13, 2015 | 7.078 | 7.089 | 7.014 | 7.036 | 218,987 | -0.05(-0.75%) |
Nov 12, 2015 | 7.158 | 7.158 | 7.089 | 7.089 | 181,613 | -0.10(-1.34%) |
Nov 11, 2015 | 7.233 | 7.233 | 7.185 | 7.185 | 134,662 | -0.02(-0.30%) |
Nov 10, 2015 | 7.153 | 7.206 | 7.153 | 7.206 | 159,281 | +0.02(+0.30%) |
Nov 09, 2015 | 7.228 | 7.228 | 7.153 | 7.185 | 361,674 | -0.04(-0.52%) |
Nov 06, 2015 | 7.238 | 7.238 | 7.201 | 7.222 | 350,939 | -0.02(-0.22%) |
Nov 05, 2015 | 7.265 | 7.270 | 7.217 | 7.238 | 359,541 | -0.02(-0.22%) |
Nov 04, 2015 | 7.281 | 7.286 | 7.233 | 7.254 | 252,302 | -0.01(-0.15%) |
Nov 03, 2015 | 7.174 | 7.265 | 7.169 | 7.265 | 238,783 | +0.08(+1.11%) |
Nov 02, 2015 | 7.164 | 7.190 | 7.158 | 7.185 | 192,899 | +0.04(+0.60%) |
Oct 30, 2015 | 7.206 | 7.222 | 7.142 | 7.142 | 203,059 | -0.06(-0.89%) |
Oct 29, 2015 | 7.233 | 7.244 | 7.188 | 7.206 | 159,200 | -0.03(-0.44%) |
Oct 28, 2015 | 7.190 | 7.244 | 7.180 | 7.238 | 183,969 | +0.07(+0.97%) |
Oct 27, 2015 | 7.206 | 7.222 | 7.153 | 7.169 | 221,723 | -0.04(-0.52%) |
Oct 26, 2015 | 7.174 | 7.228 | 7.169 | 7.206 | 120,358 | +0.01(+0.15%) |
Oct 23, 2015 | 7.212 | 7.217 | 7.153 | 7.196 | 186,213 | +0.07(+0.97%) |
Oct 22, 2015 | 7.100 | 7.148 | 7.089 | 7.126 | 203,490 | +0.07(+1.06%) |
Oct 21, 2015 | 7.142 | 7.142 | 7.052 | 7.052 | 174,626 | -0.05(-0.77%) |
Oct 20, 2015 | 7.090 | 7.128 | 7.075 | 7.106 | 203,204 | +0.03(+0.37%) |
Oct 19, 2015 | 7.022 | 7.085 | 7.000 | 7.080 | 191,948 | +0.05(+0.75%) |
Oct 16, 2015 | 6.979 | 7.032 | 6.974 | 7.027 | 197,863 | +0.09(+1.30%) |
Oct 15, 2015 | 6.879 | 6.947 | 6.863 | 6.937 | 263,223 | +0.08(+1.24%) |
Oct 14, 2015 | 6.910 | 6.947 | 6.852 | 6.852 | 320,352 | -0.06(-0.84%) |
Oct 13, 2015 | 6.947 | 6.979 | 6.910 | 6.910 | 249,288 | -0.06(-0.84%) |
Oct 12, 2015 | 6.937 | 7.014 | 6.932 | 6.969 | 232,743 | +0.06(+0.84%) |
Oct 09, 2015 | 6.916 | 6.942 | 6.905 | 6.910 | 292,785 | +0.02(+0.31%) |
Oct 08, 2015 | 6.852 | 6.921 | 6.847 | 6.889 | 405,662 | +0.04(+0.54%) |
Oct 07, 2015 | 6.921 | 6.926 | 6.842 | 6.852 | 290,571 | -0.01(-0.15%) |
Oct 06, 2015 | 6.884 | 6.921 | 6.863 | 6.863 | 380,005 | +0.00(+0.00%) |
Oct 05, 2015 | 6.815 | 6.916 | 6.810 | 6.863 | 318,368 | +0.12(+1.73%) |
Oct 02, 2015 | 6.619 | 6.767 | 6.587 | 6.746 | 462,478 | +0.04(+0.63%) |