Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.88	15.03	14.78	14.78	212,917	-0.13(-0.84%)
Dec 29, 2022	14.85	15.03	14.84	14.90	106,517	+0.17(+1.15%)
Dec 28, 2022	14.89	15.03	14.72	14.73	136,521	-0.22(-1.49%)
Dec 27, 2022	14.90	15.17	14.56	14.96	265,526	+0.06(+0.42%)
Dec 23, 2022	14.95	14.99	14.82	14.89	86,190	-0.09(-0.60%)
Dec 22, 2022	14.63	15.04	14.42	14.98	256,093	+0.25(+1.73%)
Dec 21, 2022	14.80	14.99	14.72	14.73	159,796	+0.09(+0.61%)
Dec 20, 2022	14.60	14.69	14.46	14.64	123,765	+0.04(+0.30%)
Dec 19, 2022	14.80	14.84	14.51	14.60	134,705	-0.20(-1.38%)
Dec 16, 2022	14.92	14.96	14.72	14.80	87,671	-0.28(-1.88%)
Dec 15, 2022	14.94	15.08	14.56	15.08	238,497	+0.10(+0.65%)
Dec 14, 2022	15.03	15.21	14.88	14.99	71,872	-0.07(-0.47%)
Dec 13, 2022	15.41	15.44	14.99	15.06	143,069	+0.09(+0.59%)
Dec 12, 2022	14.77	15.03	14.77	14.97	169,063	+0.12(+0.78%)
Dec 09, 2022	14.98	15.07	14.84	14.85	78,680	-0.17(-1.12%)
Dec 08, 2022	15.03	15.11	14.96	15.02	123,090	+0.06(+0.42%)
Dec 07, 2022	14.92	15.09	14.88	14.96	73,124	+0.04(+0.24%)
Dec 06, 2022	15.15	15.22	14.84	14.92	119,432	-0.20(-1.35%)
Dec 05, 2022	15.40	15.40	15.08	15.13	98,987	-0.30(-1.95%)
Dec 02, 2022	15.33	15.46	15.26	15.43	76,271	-0.05(-0.34%)
Dec 01, 2022	15.63	15.63	15.42	15.48	115,814	-0.09(-0.57%)
Nov 30, 2022	15.09	15.59	15.07	15.57	146,343	+0.50(+3.29%)
Nov 29, 2022	15.16	15.16	14.92	15.07	119,096	-0.03(-0.18%)
Nov 28, 2022	15.23	15.35	15.10	15.10	144,875	-0.25(-1.62%)
Nov 25, 2022	15.46	15.46	15.34	15.35	69,390	-0.08(-0.52%)
Nov 23, 2022	15.45	15.56	15.41	15.43	107,108	-0.02(-0.11%)
Nov 22, 2022	15.25	15.46	15.15	15.45	99,982	+0.21(+1.37%)
Nov 21, 2022	15.26	15.28	15.15	15.24	107,093	-0.02(-0.12%)
Nov 18, 2022	15.39	15.39	15.17	15.26	82,309	+0.02(+0.12%)
Nov 17, 2022	15.23	15.34	15.15	15.24	108,158	-0.05(-0.35%)
Nov 16, 2022	15.48	15.48	15.27	15.29	150,397	-0.15(-0.97%)
Nov 15, 2022	15.49	15.61	15.36	15.44	231,678	+0.27(+1.80%)
Nov 14, 2022	15.26	15.42	15.09	15.17	134,875	-0.13(-0.86%)
Nov 11, 2022	15.22	15.36	15.21	15.30	119,944	+0.11(+0.75%)
Nov 10, 2022	14.94	15.19	14.92	15.19	222,750	+0.78(+5.44%)
Nov 09, 2022	14.64	14.74	14.38	14.40	122,831	-0.36(-2.45%)
Nov 08, 2022	14.75	14.93	14.59	14.76	161,235	+0.09(+0.60%)
Nov 07, 2022	14.57	14.72	14.43	14.67	239,888	+0.17(+1.15%)
Nov 04, 2022	14.58	14.66	14.27	14.51	183,861	+0.13(+0.92%)
Nov 03, 2022	14.45	14.49	14.29	14.38	95,206	-0.13(-0.91%)
Nov 02, 2022	14.82	14.99	14.49	14.51	202,038	-0.52(-3.46%)
Nov 01, 2022	15.19	15.19	14.95	15.03	263,767	-0.04(-0.23%)
Oct 31, 2022	14.88	15.06	14.77	15.06	249,370	+0.25(+1.67%)
Oct 28, 2022	14.65	14.83	14.62	14.82	235,240	+0.16(+1.08%)
Oct 27, 2022	14.96	14.97	14.59	14.66	206,831	-0.18(-1.19%)
Oct 26, 2022	14.80	15.02	14.73	14.83	197,657	-0.18(-1.23%)
Oct 25, 2022	14.89	15.06	14.88	15.02	275,282	+0.20(+1.37%)
Oct 24, 2022	14.46	14.86	14.26	14.82	332,516	+0.35(+2.44%)
Oct 21, 2022	13.96	14.49	13.86	14.46	212,927	+0.46(+3.25%)
Oct 20, 2022	14.06	14.27	13.97	14.01	165,274	-0.04(-0.25%)
Oct 19, 2022	14.04	14.20	13.94	14.04	192,813	-0.07(-0.49%)
Oct 18, 2022	14.26	14.39	14.03	14.11	123,705	+0.10(+0.75%)
Oct 17, 2022	13.74	14.09	13.74	14.01	172,277	+0.50(+3.68%)
Oct 14, 2022	14.01	14.04	13.49	13.51	145,843	-0.33(-2.40%)
Oct 13, 2022	13.33	13.89	13.19	13.84	99,120	+0.26(+1.93%)
Oct 12, 2022	13.51	13.69	13.37	13.58	184,097	+0.10(+0.71%)
Oct 11, 2022	13.48	13.63	13.32	13.48	154,708	+0.00(+0.00%)
Oct 10, 2022	13.75	13.75	13.38	13.48	159,001	-0.17(-1.28%)
Oct 07, 2022	13.97	13.97	13.58	13.66	178,031	-0.44(-3.10%)
Oct 06, 2022	14.15	14.29	14.02	14.10	120,836	-0.11(-0.80%)
Oct 05, 2022	14.14	14.34	13.82	14.21	194,432	-0.09(-0.61%)
Oct 04, 2022	14.03	14.30	14.00	14.30	159,981	+0.59(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.