Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.15	18.25	17.97	18.12	103,098	+0.03(+0.16%)
Dec 28, 2023	18.15	18.18	18.04	18.09	65,790	+0.00(+0.00%)
Dec 27, 2023	18.18	18.21	18.05	18.09	87,204	+0.00(+0.00%)
Dec 26, 2023	18.19	18.27	18.07	18.09	59,366	+0.02(+0.11%)
Dec 22, 2023	18.02	18.26	18.02	18.07	80,671	+0.16(+0.92%)
Dec 21, 2023	17.91	17.98	17.84	17.90	117,638	+0.12(+0.68%)
Dec 20, 2023	17.88	18.04	17.77	17.78	71,770	-0.12(-0.64%)
Dec 19, 2023	18.05	18.13	17.86	17.90	85,945	-0.01(-0.05%)
Dec 18, 2023	17.96	18.02	17.86	17.91	109,893	-0.06(-0.32%)
Dec 15, 2023	17.84	18.11	17.72	17.97	136,100	+0.25(+1.41%)
Dec 14, 2023	17.91	17.91	17.63	17.72	78,819	-0.08(-0.43%)
Dec 13, 2023	17.56	17.80	17.54	17.79	129,632	+0.20(+1.15%)
Dec 12, 2023	17.44	17.59	17.43	17.59	77,958	+0.15(+0.88%)
Dec 11, 2023	17.40	17.50	17.39	17.44	47,676	+0.00(+0.00%)
Dec 08, 2023	17.36	17.47	17.29	17.44	105,320	+0.01(+0.06%)
Dec 07, 2023	17.29	17.52	17.23	17.43	79,657	+0.15(+0.89%)
Dec 06, 2023	17.45	17.46	17.24	17.27	52,965	-0.06(-0.33%)
Dec 05, 2023	17.45	17.51	17.30	17.33	111,142	-0.26(-1.48%)
Dec 04, 2023	17.70	17.74	17.51	17.59	55,629	-0.21(-1.19%)
Dec 01, 2023	17.78	17.88	17.72	17.80	93,483	+0.02(+0.11%)
Nov 30, 2023	17.92	17.92	17.63	17.78	68,020	-0.01(-0.05%)
Nov 29, 2023	17.86	17.92	17.73	17.79	74,518	-0.02(-0.11%)
Nov 28, 2023	17.87	17.95	17.69	17.81	145,406	-0.01(-0.05%)
Nov 27, 2023	17.60	17.92	17.52	17.82	219,978	+0.22(+1.26%)
Nov 24, 2023	17.47	17.60	17.41	17.60	24,287	+0.21(+1.22%)
Nov 22, 2023	17.47	17.53	17.37	17.39	68,423	+0.00(+0.00%)
Nov 21, 2023	17.45	17.46	17.30	17.39	80,797	-0.02(-0.14%)
Nov 20, 2023	17.17	17.44	17.14	17.41	54,574	+0.30(+1.73%)
Nov 17, 2023	17.17	17.19	17.04	17.12	59,236	+0.01(+0.06%)
Nov 16, 2023	17.13	17.18	17.06	17.11	43,106	+0.02(+0.11%)
Nov 15, 2023	17.18	17.18	17.02	17.09	76,170	+0.04(+0.22%)
Nov 14, 2023	16.93	17.16	16.91	17.05	79,938	+0.25(+1.48%)
Nov 13, 2023	16.81	16.86	16.75	16.80	50,460	-0.01(-0.06%)
Nov 10, 2023	16.57	16.92	16.57	16.81	74,704	+0.32(+1.97%)
Nov 09, 2023	16.70	16.77	16.47	16.49	65,837	-0.22(-1.32%)
Nov 08, 2023	16.86	16.97	16.64	16.70	58,423	-0.13(-0.79%)
Nov 07, 2023	16.69	16.88	16.69	16.84	112,284	+0.20(+1.21%)
Nov 06, 2023	16.80	16.91	16.63	16.64	94,411	-0.25(-1.47%)
Nov 03, 2023	16.41	16.90	16.38	16.89	130,889	+0.57(+3.51%)
Nov 02, 2023	16.00	16.35	16.00	16.31	113,123	+0.35(+2.22%)
Nov 01, 2023	15.59	15.99	15.59	15.96	79,579	+0.37(+2.39%)
Oct 31, 2023	15.48	15.62	15.46	15.59	82,171	+0.13(+0.87%)
Oct 30, 2023	15.26	15.47	15.26	15.45	136,208	+0.24(+1.57%)
Oct 27, 2023	15.27	15.41	15.19	15.21	99,125	+0.01(+0.06%)
Oct 26, 2023	15.50	15.62	15.16	15.20	147,013	-0.36(-2.33%)
Oct 25, 2023	15.97	16.00	15.57	15.57	122,420	-0.53(-3.27%)
Oct 24, 2023	16.05	16.12	15.94	16.09	76,732	+0.17(+1.08%)
Oct 23, 2023	15.75	16.01	15.67	15.92	111,075	+0.11(+0.66%)
Oct 20, 2023	16.05	16.10	15.82	15.82	75,395	-0.26(-1.63%)
Oct 19, 2023	16.26	16.33	16.05	16.08	94,331	-0.13(-0.82%)
Oct 18, 2023	16.40	16.49	16.18	16.21	58,367	-0.27(-1.61%)
Oct 17, 2023	16.48	16.57	16.34	16.48	65,253	-0.07(-0.40%)
Oct 16, 2023	16.39	16.59	16.35	16.54	61,966	+0.22(+1.34%)
Oct 13, 2023	16.53	16.60	16.26	16.33	62,373	-0.12(-0.75%)
Oct 12, 2023	16.54	16.59	16.33	16.45	61,177	-0.05(-0.29%)
Oct 11, 2023	16.49	16.61	16.39	16.50	64,836	+0.03(+0.17%)
Oct 10, 2023	16.43	16.59	16.42	16.47	80,520	+0.04(+0.23%)
Oct 09, 2023	16.52	16.53	16.31	16.43	127,246	-0.05(-0.29%)
Oct 06, 2023	16.14	16.52	16.08	16.48	122,913	+0.30(+1.88%)
Oct 05, 2023	16.23	16.30	16.01	16.17	63,761	-0.06(-0.35%)
Oct 04, 2023	16.08	16.24	16.01	16.23	79,475	+0.12(+0.77%)
Oct 03, 2023	16.36	16.36	16.05	16.11	58,915	-0.30(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.