Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.7100 | 0.6731 | 0.6731 | 0.6731 | 160,600 | -0.06(-7.79%) |
Dec 30, 2014 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 23,913 | -0.01(-1.35%) |
Dec 29, 2014 | 0.6901 | 0.7400 | 0.6901 | 0.7400 | 21,658 | +0.00(+0.26%) |
Dec 26, 2014 | 0.7500 | 0.7500 | 0.6900 | 0.7381 | 85,857 | +0.04(+5.44%) |
Dec 24, 2014 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 18,800 | -0.02(-2.78%) |
Dec 23, 2014 | 0.7011 | 0.7800 | 0.7011 | 0.7200 | 23,852 | -0.01(-1.37%) |
Dec 22, 2014 | 0.7810 | 0.7900 | 0.7000 | 0.7300 | 95,469 | -0.05(-6.39%) |
Dec 19, 2014 | 0.7700 | 0.7900 | 0.7400 | 0.7798 | 23,200 | +0.04(+5.38%) |
Dec 18, 2014 | 0.7900 | 0.8000 | 0.7301 | 0.7400 | 71,936 | -0.04(-4.98%) |
Dec 17, 2014 | 0.7000 | 0.7788 | 0.6900 | 0.7788 | 96,458 | +0.08(+11.26%) |
Dec 16, 2014 | 0.7500 | 0.7700 | 0.6938 | 0.7000 | 34,935 | -0.02(-2.78%) |
Dec 15, 2014 | 0.7286 | 0.7900 | 0.7000 | 0.7200 | 38,114 | +0.01(+1.39%) |
Dec 12, 2014 | 0.7000 | 0.7900 | 0.7000 | 0.7101 | 47,809 | -0.03(-4.04%) |
Dec 11, 2014 | 0.7202 | 0.7800 | 0.7202 | 0.7400 | 29,320 | +0.01(+1.37%) |
Dec 10, 2014 | 0.7784 | 0.7950 | 0.7297 | 0.7300 | 36,594 | +0.00(+0.00%) |
Dec 09, 2014 | 0.7000 | 0.7950 | 0.6800 | 0.7300 | 44,102 | +0.03(+4.29%) |
Dec 08, 2014 | 0.7100 | 0.7700 | 0.6816 | 0.7000 | 60,054 | -0.05(-6.67%) |
Dec 05, 2014 | 0.7400 | 0.7500 | 0.7003 | 0.7500 | 37,634 | +0.05(+7.14%) |
Dec 04, 2014 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 27,375 | -0.05(-6.91%) |
Dec 03, 2014 | 0.7700 | 0.7997 | 0.7499 | 0.7520 | 60,336 | -0.01(-1.05%) |
Dec 02, 2014 | 0.7019 | 0.7819 | 0.6800 | 0.7600 | 16,544 | +0.03(+4.11%) |
Dec 01, 2014 | 0.7001 | 0.7500 | 0.6800 | 0.7300 | 33,868 | +0.01(+1.37%) |
Nov 28, 2014 | 0.7303 | 0.7400 | 0.7201 | 0.7201 | 7,470 | +0.01(+1.42%) |
Nov 26, 2014 | 0.7800 | 0.7100 | 0.7100 | 0.7100 | 64,200 | -0.06(-7.79%) |
Nov 25, 2014 | 0.7600 | 0.7901 | 0.7300 | 0.7700 | 23,254 | +0.01(+1.33%) |
Nov 24, 2014 | 0.7317 | 0.7600 | 0.7300 | 0.7599 | 25,806 | +0.01(+1.86%) |
Nov 21, 2014 | 0.7300 | 0.7600 | 0.7101 | 0.7460 | 7,914 | +0.02(+2.25%) |
Nov 20, 2014 | 0.7400 | 0.7999 | 0.7273 | 0.7296 | 37,525 | -0.06(-7.33%) |
Nov 19, 2014 | 0.7511 | 0.7873 | 0.7100 | 0.7873 | 18,563 | +0.06(+8.40%) |
Nov 18, 2014 | 0.7300 | 0.7400 | 0.7228 | 0.7263 | 6,400 | -0.02(-2.51%) |
Nov 17, 2014 | 0.7312 | 0.7837 | 0.7207 | 0.7450 | 12,491 | -0.01(-0.69%) |
Nov 14, 2014 | 0.7100 | 0.8385 | 0.7100 | 0.7502 | 82,200 | -0.01(-1.29%) |
Nov 13, 2014 | 0.7540 | 0.8000 | 0.7100 | 0.7600 | 46,598 | +0.03(+3.78%) |
Nov 12, 2014 | 0.7110 | 0.7400 | 0.7100 | 0.7323 | 20,440 | +0.00(+0.32%) |
Nov 11, 2014 | 0.7660 | 0.8000 | 0.7300 | 0.7300 | 9,565 | -0.04(-4.70%) |
Nov 10, 2014 | 0.7001 | 0.7800 | 0.7001 | 0.7660 | 48,149 | +0.04(+5.31%) |
Nov 07, 2014 | 0.7632 | 0.7632 | 0.7130 | 0.7274 | 20,133 | +0.02(+2.45%) |
Nov 06, 2014 | 0.7300 | 0.7884 | 0.7000 | 0.7100 | 30,446 | -0.04(-5.33%) |
Nov 05, 2014 | 0.7714 | 0.8094 | 0.6807 | 0.7500 | 60,674 | -0.02(-2.60%) |
Nov 04, 2014 | 0.8699 | 0.9100 | 0.7499 | 0.7700 | 345,167 | -0.06(-7.23%) |
Nov 03, 2014 | 0.7400 | 0.8499 | 0.7400 | 0.8300 | 63,999 | +0.08(+10.52%) |
Oct 31, 2014 | 0.7207 | 0.8200 | 0.7207 | 0.7510 | 52,865 | +0.01(+1.46%) |
Oct 30, 2014 | 0.7201 | 0.7600 | 0.7127 | 0.7402 | 22,878 | +0.02(+2.56%) |
Oct 29, 2014 | 0.7203 | 0.7403 | 0.7110 | 0.7217 | 51,678 | -0.02(-3.31%) |
Oct 28, 2014 | 0.7701 | 0.8101 | 0.7201 | 0.7464 | 54,500 | -0.06(-7.85%) |
Oct 27, 2014 | 0.7800 | 0.8150 | 0.7700 | 0.8100 | 64,838 | +0.05(+6.58%) |
Oct 24, 2014 | 0.8000 | 0.8000 | 0.7551 | 0.7600 | 92,042 | -0.07(-8.98%) |
Oct 23, 2014 | 0.9000 | 0.9497 | 0.8200 | 0.8350 | 590,706 | +0.00(+0.23%) |
Oct 22, 2014 | 0.8200 | 0.8880 | 0.7250 | 0.8331 | 324,574 | +0.05(+6.73%) |
Oct 21, 2014 | 0.6300 | 0.9000 | 0.6300 | 0.7806 | 707,835 | +0.13(+20.09%) |
Oct 20, 2014 | 0.6100 | 0.6599 | 0.6100 | 0.6500 | 177,129 | +0.04(+5.69%) |
Oct 17, 2014 | 0.6400 | 0.6400 | 0.6100 | 0.6150 | 41,303 | +0.00(+0.80%) |
Oct 16, 2014 | 0.6400 | 0.6596 | 0.6100 | 0.6101 | 39,340 | -0.03(-3.94%) |
Oct 15, 2014 | 0.6200 | 0.6400 | 0.5520 | 0.6351 | 27,631 | +0.04(+5.85%) |
Oct 14, 2014 | 0.6100 | 0.6232 | 0.5800 | 0.6000 | 41,249 | -0.02(-3.72%) |
Oct 13, 2014 | 0.6400 | 0.6436 | 0.6100 | 0.6232 | 96,410 | +0.02(+3.87%) |
Oct 10, 2014 | 0.7100 | 0.7100 | 0.6000 | 0.6000 | 147,529 | -0.14(-18.92%) |
Oct 09, 2014 | 0.8770 | 0.8770 | 0.6400 | 0.7400 | 338,279 | +0.13(+20.92%) |
Oct 08, 2014 | 0.6475 | 0.6500 | 0.6028 | 0.6120 | 129,518 | -0.05(-6.85%) |
Oct 07, 2014 | 0.7100 | 0.7100 | 0.6570 | 0.6570 | 38,115 | -0.07(-10.00%) |
Oct 06, 2014 | 0.7000 | 0.7300 | 0.6700 | 0.7300 | 13,509 | +0.02(+2.82%) |
Oct 03, 2014 | 0.6670 | 0.7100 | 0.6502 | 0.7100 | 53,267 | +0.05(+8.26%) |
Oct 02, 2014 | 0.6430 | 0.6700 | 0.6400 | 0.6558 | 55,156 | -0.00(-0.64%) |