Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	15.26	15.21	15.21	15.21	8,419	+0.12(+0.78%)
Dec 30, 2015	15.13	15.25	15.09	15.09	10,458	-0.19(-1.27%)
Dec 29, 2015	15.10	15.35	15.10	15.29	39,756	+0.08(+0.55%)
Dec 28, 2015	14.99	15.20	14.99	15.20	30,500	+0.15(+1.01%)
Dec 24, 2015	15.09	15.05	15.05	15.05	2,134	+0.04(+0.28%)
Dec 23, 2015	15.03	15.06	15.01	15.01	3,461	-0.00(-0.02%)
Dec 22, 2015	15.21	15.21	14.98	15.01	7,688	-0.12(-0.81%)
Dec 21, 2015	14.03	15.15	14.03	15.14	7,489	+0.09(+0.62%)
Dec 18, 2015	15.19	15.19	15.04	15.04	11,511	-0.31(-2.01%)
Dec 17, 2015	15.26	15.37	15.17	15.35	10,861	+0.22(+1.42%)
Dec 16, 2015	15.12	15.22	15.11	15.14	10,700	+0.11(+0.74%)
Dec 15, 2015	14.88	15.03	14.88	15.03	355	+0.34(+2.35%)
Dec 14, 2015	14.63	14.72	14.62	14.68	7,365	-0.37(-2.44%)
Dec 10, 2015	15.03	15.05	15.05	15.05	7,387	-0.08(-0.55%)
Dec 09, 2015	15.11	15.13	15.06	15.13	10,008	-0.05(-0.33%)
Dec 08, 2015	15.04	15.19	14.96	15.18	7,395	+0.06(+0.39%)
Dec 07, 2015	15.14	15.27	15.10	15.12	30,538	-0.07(-0.44%)
Dec 04, 2015	15.15	15.19	15.15	15.19	4,876	+0.29(+1.97%)
Dec 03, 2015	15.03	15.03	14.88	14.90	41,896	-0.39(-2.52%)
Dec 02, 2015	15.28	15.42	15.26	15.28	3,889	-0.16(-1.03%)
Dec 01, 2015	15.24	15.45	15.24	15.44	9,092	+0.11(+0.71%)
Nov 30, 2015	15.38	15.49	15.33	15.33	11,033	-0.08(-0.54%)
Nov 27, 2015	15.50	15.61	15.34	15.42	2,298	+0.02(+0.11%)
Nov 25, 2015	15.32	15.40	15.40	15.40	357	-0.01(-0.05%)
Nov 24, 2015	15.42	15.55	15.35	15.41	13,179	-0.07(-0.43%)
Nov 23, 2015	15.32	15.55	15.32	15.48	39,179	+0.09(+0.60%)
Nov 20, 2015	15.27	15.53	15.24	15.38	25,711	+0.12(+0.76%)
Nov 19, 2015	15.24	15.28	15.24	15.27	7,346	-0.05(-0.32%)
Nov 18, 2015	15.11	15.32	15.05	15.32	39,064	+0.20(+1.33%)
Nov 17, 2015	14.73	15.12	14.71	15.12	222,057	+0.37(+2.50%)
Nov 16, 2015	14.70	14.76	14.66	14.75	7,598	-0.01(-0.06%)
Nov 13, 2015	14.96	14.96	14.75	14.75	35,684	-0.20(-1.35%)
Nov 12, 2015	14.94	14.98	14.94	14.96	12,154	-0.04(-0.28%)
Nov 11, 2015	14.94	15.12	14.94	15.00	15,240	+0.06(+0.39%)
Nov 10, 2015	14.84	15.00	14.84	14.94	8,344	+0.36(+2.48%)
Nov 09, 2015	14.89	14.89	14.49	14.58	40,721	-0.33(-2.20%)
Nov 06, 2015	14.91	14.93	14.86	14.91	22,697	-0.26(-1.72%)
Nov 05, 2015	15.21	15.22	15.16	15.17	16,881	-0.03(-0.17%)
Nov 04, 2015	14.97	15.31	14.97	15.19	50,881	+0.03(+0.22%)
Nov 03, 2015	14.98	15.22	14.98	15.16	31,944	+0.18(+1.18%)
Nov 02, 2015	14.86	14.98	14.81	14.98	21,965	+0.13(+0.90%)
Oct 30, 2015	13.48	14.97	9.198	14.85	7,349	-0.10(-0.67%)
Oct 29, 2015	14.71	14.95	14.71	14.95	9,839	+0.07(+0.45%)
Oct 28, 2015	14.77	14.88	14.68	14.88	12,031	+0.08(+0.57%)
Oct 27, 2015	14.86	14.90	14.73	14.80	6,214	+0.02(+0.16%)
Oct 26, 2015	14.81	14.86	14.77	14.77	3,217	-0.17(-1.11%)
Oct 23, 2015	14.93	14.94	14.80	14.94	3,748	+0.03(+0.17%)
Oct 22, 2015	14.80	14.91	14.80	14.91	6,193	+0.04(+0.24%)
Oct 21, 2015	14.93	14.93	14.87	14.88	5,022	-0.04(-0.29%)
Oct 20, 2015	14.95	14.98	14.90	14.92	2,323	-0.08(-0.50%)
Oct 19, 2015	14.82	15.01	14.81	15.00	9,205	+0.13(+0.85%)
Oct 16, 2015	14.69	14.93	14.69	14.87	13,940	-0.03(-0.17%)
Oct 15, 2015	14.46	14.90	14.46	14.90	17,661	+0.17(+1.14%)
Oct 14, 2015	13.25	14.79	13.25	14.73	8,646	-0.14(-0.96%)
Oct 13, 2015	14.92	14.93	14.80	14.87	14,791	-0.04(-0.24%)
Oct 12, 2015	14.18	15.01	14.18	14.91	8,304	+0.01(+0.07%)
Oct 09, 2015	14.82	14.90	14.81	14.90	12,888	-0.03(-0.17%)
Oct 08, 2015	14.73	14.92	14.67	14.92	8,283	+0.24(+1.60%)
Oct 07, 2015	14.44	14.69	14.44	14.69	8,817	+0.31(+2.16%)
Oct 06, 2015	14.46	14.57	14.37	14.38	8,794	-0.09(-0.64%)
Oct 05, 2015	14.35	14.52	14.35	14.47	27,794	+0.23(+1.65%)
Oct 02, 2015	14.10	14.23	14.06	14.23	11,501	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.