Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 29.56 | 29.42 | 29.42 | 29.42 | 87,322 | -0.07(-0.24%) |
Dec 30, 2014 | 29.52 | 29.52 | 29.47 | 29.49 | 2,844 | -0.09(-0.30%) |
Dec 29, 2014 | 29.58 | 29.58 | 29.58 | 29.58 | 165 | +0.01(+0.03%) |
Dec 26, 2014 | 29.62 | 29.62 | 29.57 | 29.57 | 3,880 | +0.08(+0.29%) |
Dec 24, 2014 | 29.42 | 29.49 | 29.49 | 29.49 | 27,968 | +0.10(+0.35%) |
Dec 23, 2014 | 29.41 | 29.42 | 29.39 | 29.39 | 23,866 | -0.14(-0.48%) |
Dec 22, 2014 | 29.50 | 29.53 | 29.50 | 29.53 | 667 | +0.26(+0.90%) |
Dec 18, 2014 | 29.28 | 29.32 | 29.22 | 29.26 | 69 | +0.48(+1.66%) |
Dec 16, 2014 | 28.81 | 28.79 | 28.79 | 28.79 | 6,405 | +0.01(+0.03%) |
Dec 15, 2014 | 29.04 | 29.04 | 28.76 | 28.78 | 1,622 | -0.15(-0.52%) |
Dec 12, 2014 | 29.14 | 29.14 | 28.93 | 28.93 | 1,766 | -0.25(-0.87%) |
Dec 11, 2014 | 29.29 | 29.29 | 29.18 | 29.18 | 4,183 | -0.37(-1.27%) |
Dec 08, 2014 | 29.55 | 29.55 | 29.55 | 29.55 | 2,135 | +0.11(+0.39%) |
Dec 05, 2014 | 29.44 | 29.44 | 29.44 | 29.44 | 213 | +0.05(+0.19%) |
Dec 04, 2014 | 29.39 | 29.39 | 29.39 | 29.39 | 350 | +0.04(+0.13%) |
Dec 03, 2014 | 29.35 | 29.35 | 29.35 | 29.35 | 106 | +0.00(+0.00%) |
Dec 02, 2014 | 29.25 | 29.36 | 29.25 | 29.35 | 1,040 | +0.17(+0.58%) |
Dec 01, 2014 | 29.18 | 29.18 | 29.18 | 29.18 | 335 | -0.23(-0.80%) |
Nov 28, 2014 | 29.41 | 29.41 | 29.41 | 29.41 | 213 | +0.23(+0.80%) |
Nov 26, 2014 | 29.18 | 29.18 | 29.18 | 29.18 | 213 | +0.00(+0.00%) |
Nov 24, 2014 | 29.16 | 29.18 | 29.15 | 29.18 | 9 | +0.04(+0.14%) |
Nov 21, 2014 | 29.16 | 29.16 | 29.14 | 29.14 | 2,863 | +0.16(+0.54%) |
Nov 20, 2014 | 28.98 | 28.98 | 28.98 | 28.98 | 213 | +0.02(+0.08%) |
Nov 19, 2014 | 28.96 | 28.96 | 28.96 | 28.96 | 181 | +0.18(+0.64%) |
Nov 13, 2014 | 28.91 | 28.78 | 28.78 | 28.78 | 1,174 | +0.16(+0.56%) |
Nov 05, 2014 | 28.84 | 28.62 | 28.62 | 28.62 | 4,376 | +0.51(+1.82%) |
Oct 29, 2014 | 28.28 | 28.11 | 28.11 | 28.11 | 2,455 | -0.07(-0.26%) |
Oct 28, 2014 | 28.08 | 28.18 | 28.08 | 28.18 | 1,670 | +0.30(+1.08%) |
Oct 27, 2014 | 27.88 | 27.88 | 27.88 | 27.88 | 1,768 | +0.05(+0.17%) |
Oct 24, 2014 | 27.83 | 27.83 | 27.83 | 27.83 | 352 | +0.08(+0.30%) |
Oct 23, 2014 | 27.75 | 27.75 | 27.75 | 27.75 | 651 | +0.74(+2.74%) |
Oct 20, 2014 | 26.93 | 27.01 | 27.01 | 27.01 | 320 | -0.07(-0.28%) |
Oct 13, 2014 | 27.08 | 27.08 | 27.08 | 27.08 | 747 | -0.08(-0.31%) |
Oct 10, 2014 | 27.32 | 27.34 | 27.17 | 27.17 | 3,992 | -0.22(-0.82%) |
Oct 09, 2014 | 27.67 | 27.67 | 27.39 | 27.39 | 914 | -0.37(-1.32%) |
Oct 08, 2014 | 27.40 | 27.76 | 27.30 | 27.76 | 1,638 | +0.20(+0.72%) |
Oct 07, 2014 | 27.56 | 27.56 | 27.56 | 27.56 | 3,522 | -0.17(-0.62%) |
Oct 03, 2014 | 27.73 | 27.75 | 27.68 | 27.73 | 52 | +0.27(+0.99%) |
Oct 02, 2014 | 27.52 | 27.52 | 27.35 | 27.46 | 11,678 | -0.07(-0.24%) |