Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 23.13 | 23.13 | 23.13 | 157,395 | -0.73(-3.06%) | |
Dec 30, 2020 | 23.47 | 24.69 | 23.16 | 23.86 | 157,395 | +0.02(+0.08%) |
Dec 29, 2020 | 26.20 | 26.23 | 22.47 | 23.84 | 470,271 | -2.54(-9.63%) |
Dec 28, 2020 | 28.44 | 28.50 | 26.05 | 26.38 | 215,091 | -1.47(-5.28%) |
Dec 24, 2020 | 28.00 | 28.59 | 27.56 | 27.85 | 98,200 | -0.06(-0.21%) |
Dec 23, 2020 | 27.69 | 28.00 | 26.05 | 27.91 | 298,592 | +2.61(+10.32%) |
Dec 22, 2020 | 24.43 | 25.53 | 23.70 | 25.30 | 163,479 | +1.74(+7.39%) |
Dec 21, 2020 | 24.41 | 25.00 | 22.59 | 23.56 | 295,007 | -0.58(-2.40%) |
Dec 18, 2020 | 24.25 | 25.13 | 22.82 | 24.14 | 302,500 | +0.64(+2.72%) |
Dec 17, 2020 | 22.24 | 24.45 | 22.03 | 23.50 | 157,379 | +1.22(+5.48%) |
Dec 16, 2020 | 22.44 | 23.47 | 21.88 | 22.28 | 196,881 | +0.21(+0.95%) |
Dec 15, 2020 | 20.94 | 22.24 | 19.94 | 22.07 | 210,733 | +1.09(+5.20%) |
Dec 14, 2020 | 18.57 | 20.98 | 18.00 | 20.98 | 384,279 | +3.18(+17.87%) |
Dec 11, 2020 | 16.85 | 18.11 | 16.63 | 17.80 | 146,500 | +0.98(+5.83%) |
Dec 10, 2020 | 17.50 | 17.50 | 16.61 | 16.82 | 104,958 | -0.30(-1.75%) |
Dec 09, 2020 | 17.60 | 17.93 | 16.78 | 17.12 | 109,608 | -0.39(-2.23%) |
Dec 08, 2020 | 17.50 | 17.87 | 16.48 | 17.51 | 111,228 | +0.04(+0.23%) |
Dec 07, 2020 | 16.81 | 18.33 | 16.76 | 17.47 | 200,317 | +0.83(+4.99%) |
Dec 04, 2020 | 15.09 | 17.85 | 15.01 | 16.64 | 172,000 | +1.47(+9.69%) |
Dec 03, 2020 | 15.56 | 15.90 | 15.00 | 15.17 | 60,324 | -0.40(-2.57%) |
Dec 02, 2020 | 14.28 | 15.75 | 13.68 | 15.57 | 90,067 | +1.37(+9.65%) |
Dec 01, 2020 | 15.50 | 15.94 | 13.85 | 14.20 | 117,887 | -0.79(-5.27%) |
Nov 30, 2020 | 13.02 | 15.77 | 12.78 | 14.99 | 269,728 | +2.44(+19.44%) |
Nov 27, 2020 | 13.49 | 13.82 | 12.03 | 12.55 | 180,200 | -0.92(-6.83%) |
Nov 25, 2020 | 12.12 | 13.76 | 12.06 | 13.47 | 181,900 | +1.41(+11.69%) |
Nov 24, 2020 | 10.50 | 12.40 | 10.49 | 12.06 | 315,072 | +1.64(+15.74%) |
Nov 23, 2020 | 10.55 | 10.70 | 10.20 | 10.42 | 86,311 | -0.02(-0.19%) |
Nov 20, 2020 | 10.00 | 10.61 | 10.00 | 10.44 | 147,300 | +0.44(+4.40%) |
Nov 19, 2020 | 10.16 | 10.16 | 9.760 | 10.00 | 81,425 | +0.37(+3.84%) |
Nov 18, 2020 | 10.28 | 10.30 | 9.420 | 9.630 | 90,267 | -0.42(-4.18%) |
Nov 17, 2020 | 9.860 | 10.24 | 9.730 | 10.05 | 80,786 | +0.25(+2.55%) |
Nov 16, 2020 | 10.39 | 10.40 | 9.700 | 9.800 | 109,754 | -0.24(-2.39%) |
Nov 13, 2020 | 9.110 | 10.39 | 9.110 | 10.04 | 107,400 | -0.01(-0.10%) |
Nov 12, 2020 | 10.00 | 10.20 | 9.850 | 10.05 | 62,539 | +0.21(+2.13%) |
Nov 11, 2020 | 9.350 | 10.11 | 9.350 | 9.840 | 51,045 | +0.40(+4.24%) |
Nov 10, 2020 | 9.210 | 9.600 | 9.040 | 9.440 | 52,950 | +0.30(+3.28%) |
Nov 09, 2020 | 9.410 | 9.764 | 9.120 | 9.140 | 69,006 | -0.56(-5.77%) |
Nov 06, 2020 | 9.680 | 9.940 | 9.420 | 9.700 | 37,500 | +0.04(+0.41%) |
Nov 05, 2020 | 9.400 | 9.900 | 9.400 | 9.660 | 37,744 | +0.23(+2.44%) |
Nov 04, 2020 | 9.830 | 9.870 | 9.250 | 9.430 | 46,195 | -0.30(-3.08%) |
Nov 03, 2020 | 9.880 | 10.14 | 9.630 | 9.730 | 47,834 | +0.03(+0.31%) |
Nov 02, 2020 | 9.730 | 9.990 | 9.555 | 9.700 | 31,751 | -0.01(-0.10%) |
Oct 30, 2020 | 9.670 | 9.790 | 9.210 | 9.710 | 47,100 | +0.06(+0.62%) |
Oct 29, 2020 | 9.810 | 10.11 | 9.600 | 9.650 | 40,989 | -0.25(-2.53%) |
Oct 28, 2020 | 10.00 | 10.13 | 9.620 | 9.900 | 105,556 | -0.31(-3.04%) |
Oct 27, 2020 | 10.40 | 10.45 | 10.10 | 10.21 | 29,786 | -0.19(-1.83%) |
Oct 26, 2020 | 10.51 | 10.64 | 10.08 | 10.40 | 79,345 | -0.26(-2.44%) |
Oct 23, 2020 | 10.50 | 10.71 | 10.20 | 10.66 | 97,000 | +0.22(+2.11%) |
Oct 22, 2020 | 10.41 | 10.96 | 10.00 | 10.44 | 80,602 | +0.07(+0.68%) |
Oct 21, 2020 | 10.98 | 11.19 | 10.31 | 10.37 | 64,689 | -0.32(-2.99%) |
Oct 20, 2020 | 10.62 | 10.93 | 10.51 | 10.69 | 115,207 | +0.44(+4.29%) |
Oct 19, 2020 | 10.55 | 10.70 | 10.20 | 10.25 | 127,888 | +0.25(+2.50%) |
Oct 16, 2020 | 10.42 | 10.50 | 9.940 | 10.00 | 49,000 | -0.38(-3.66%) |
Oct 15, 2020 | 10.37 | 10.64 | 9.770 | 10.38 | 114,035 | -0.28(-2.63%) |
Oct 14, 2020 | 10.63 | 11.20 | 10.31 | 10.66 | 210,516 | +0.47(+4.61%) |
Oct 13, 2020 | 10.00 | 10.29 | 9.550 | 10.19 | 115,155 | +0.23(+2.31%) |
Oct 12, 2020 | 9.940 | 10.20 | 9.770 | 9.960 | 72,902 | +0.12(+1.22%) |
Oct 09, 2020 | 10.26 | 10.32 | 9.525 | 9.840 | 112,700 | -0.27(-2.67%) |
Oct 08, 2020 | 10.34 | 10.67 | 9.910 | 10.11 | 131,174 | +0.02(+0.20%) |
Oct 07, 2020 | 9.420 | 10.24 | 9.380 | 10.09 | 137,983 | +0.72(+7.68%) |
Oct 06, 2020 | 9.280 | 9.970 | 9.170 | 9.370 | 101,350 | +0.09(+0.97%) |
Oct 05, 2020 | 8.810 | 9.500 | 8.730 | 9.280 | 89,102 | +0.65(+7.53%) |
Oct 02, 2020 | 8.790 | 9.300 | 8.415 | 8.630 | 120,300 | -0.57(-6.20%) |